iShares Expanded Tech So... IGV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

92.60

0.34

( 0.37% )

Updated: 13:53:41

Delayed by 15 minutes

IGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
88.00	2.55	6.60	0.00	4.575	0.00	0.00 %	0	0	-
88.50	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.90	3.30	1.87	2.60	0.00	0.00 %	0	5	-
90.50	2.25	2.75	0.00	2.50	0.00	0.00 %	0	0	-
91.00	1.40	2.40	2.32	1.90	0.00	0.00 %	0	1	-
91.50	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
92.00	1.40	1.75	2.00	1.575	0.00	0.00 %	0	5	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.85	1.15	0.90	1.00	0.00	0.00 %	0	4	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.45	0.65	0.35	0.55	-0.26	-42.62 %	62	98	09:49:05
94.50	0.25	0.55	0.25	0.40	-0.45	-64.29 %	24	20	09:43:13
95.00	0.25	0.45	0.23	0.35	-0.27	-54.00 %	9	117	13:25:09
96.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	80	-
96.50	0.05	0.15	0.05	0.10	-0.15	-75.00 %	5	20	13:23:25
97.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
97.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	50	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.85	1.15	1.30	1.00	0.00	0.00 %	0	161	-
92.50	1.10	1.35	2.00	1.225	0.00	0.00 %	0	280	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.50	2.15	0.00	1.825	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.70	6.60	0.00	4.65	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	$ 1.035 (223.44%)	304.19M
NUWENewellis Inc	$ 2.555 (87.87%)	89.88M
STAFStaffing 360 Solutions Inc	$ 2.80 (64.71%)	49.3M
OMICSingular Genomics Systems Inc	$ 21.64 (60.77%)	274k
ADNAdvent Technologies Holdings Inc	$ 3.0401 (60.01%)	63.07M
FIACFocus Impact Acquisition Corporation	$ 1.00 (-88.74%)	172
SSPEW Scripps Company	$ 2.215 (-37.07%)	2.76M
INVZWInnoviz Technologies Ltd	$ 0.0642 (-33.13%)	2k
GCTKGlucoTrack Inc	$ 1.1858 (-31.85%)	64.99k
ILLRTriller Group Inc	$ 3.00 (-29.91%)	1.9M
SPPLSIMPPLE Ltd	$ 1.035 (223.44%)	304.19M
ELABElevai Labs Inc	$ 0.0204 (-29.41%)	214.53M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-0.13%)	129.93M
NVDANVIDIA Corporation	$ 138.14 (2.02%)	124.65M
NUWENewellis Inc	$ 2.555 (87.87%)	89.39M

kingpindg

kingpindg 10 seconds ago

Mesa Garage Doors Teams Up with the LA Clippers as an Official Small Business Partner for the 2024-2025 Season

Monday, 04 November 2024 09:30 AM

ANAHEIM, CA / ACCESSWIRE / November 4, 2024 / Mesa Garage Doors, a subsidiary of Mesa Home Resources Inc. (OTC PINK:MHRE) and

Scratchgolf

Scratchgolf 35 seconds ago

You may not be wrong, but the 2's are too difficult for me to pass up. Took the rest of them out a little bit ago.
I feel good about Blagman getting it done still and am buying with a low downside risk if any.
We'll see everyone on the other side when this plays out. Good or bad.

The ELTP King

The ELTP King 43 seconds ago

Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbook14: 22,345,000

TJG

TJG 44 seconds ago

Why do you say that george...

ma snart

ma snart 48 seconds ago

I read the whole 8k seems there is some 175000 convertible included in the fine print
Cant imagine why this tanked so hard other than short attack see like they keel selling million here and thete at bid price to scare everyone my best guess smh

surfkast

surfkast 51 seconds ago

FIRE THE PUMPERS! No name/symbols change and we certainly will not submit audited quarterlies. So sad as the PPS is down -56.96%
in six months.

jog49

jog49 54 seconds ago

"Buffet has built up a cash hoard of $325 billion from selling his shares in BOA and Apple lately. If he wanted to he could buy the GSE’s himself. Not that he would but he could."

I bet he can not. If that was his intent, I would think he would be met with a roadblock by the governmen

vlispxpert

vlispxpert 54 seconds ago

QXO one of those sleeper longs...when it pops, it will be crazy...we're still waiting on 1st acquisition news...position & wait is my game plan, I believe when it hits, this will be double/triple quickly...all JMHO

glenn1919

glenn1919 55 seconds ago

HRYU......NUWE........MULN.................................https://www.stockscores.com/charts/charts/?ticker=NUWE

Smitty5150

Smitty5150 58 seconds ago

how long have you been doing this? The stock is trading less than 3.5M shares today and is down 6%. Thats less than $875k. Cratering? I would call cratering being down >50% on 50,000,000 shares. This is nothing to be concerned about, nothing. If one played their cards right, free capital should be i

Tree

Tree 59 seconds ago

Gotta love when the insurance not only raises our premiums but also raises the copay for an office visit

tbonaces80

tbonaces80 1 minute ago

Thank you for 2.55. Loaded

janice shell

janice shell 1 minute ago

Your wife might like this:

The Best Spinach Lasagna Recipe
The ultimate creamy, cheesy, spinach lasagna

https://investorshub.advfn.com/uimage/uploads/2024/11/4/dsukiimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/4/dbedximage.jpeg

Lone Clone

Lone Clone 1 minute ago

CopAur Minerals/Omega Pacific Extend Historical Hole WM22-02 Mineralization to 2.16 G/t Au Over 96.92 Metres

https://www.accesswire.com/935635/omega-pacific-extends-historical-hole-wm22-02-mineralization-to-216-gt-au-over-9692-metres

Monday, 28 October 2024 03:05 AM

ScamPolice63142

ScamPolice63142 2 minutes ago

https://www.courtlistener.com/docket/60664181/233/grover-v-net-savings-link-inc/

Catpole

Catpole 2 minutes ago

.0037 about gone and very thin from here on up.

otterman

otterman 2 minutes ago

Wait a minite. Lets give him the benefit of the doubt. He claims to see 'clearly' something that no one else has been able to show proof of for 10 years now. Lets give him a chance to explain exactly how he sees this so clearly.
Go ahead:

RickNagra

RickNagra 2 minutes ago

Oh wow. This week will be bigly big and yugely yuge.

MightyX

MightyX 2 minutes ago

There’s been plenty to support..price-held low for share distribution..imo..trader-group-fraud will have to trade higher to profit from huge accumulation…looking forward to being proven right.

glenn1919

glenn1919 2 minutes ago

TNYA........CTM.........STAF...............................https://www.stockscores.com/charts/charts/?ticker=STAF

Golden Cross

Golden Cross 3 minutes ago

$ILLR Opportunity for Triller to take market share from TikTok!!!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

vinsterr

vinsterr 3 minutes ago

A moment of silence for the 0011s buyers please

iShares Expanded Tech So...

NLBNPIT20QP5 20241220 520

NLBNPIT1V3C6 20351221 15...

NLBNPIT1XNP4 20351221 3....

NLBNPIT1YXK2 20991231 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions