Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Pharmaceuticals (IHE)
iShares US Pharmaceuticals (IHE) Historical

IHE iShares US Pharmaceuticals

67.90

0.22 (0.33%)

Last Updated: 11:21:11

Delayed by 15 minutes

IHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	67.68	-1.53	-2.21%	69.04	69.20	67.58	60,903
Jul 17 2024	69.21	0.23	0.33%	68.37	69.525	68.37	19,985
Jul 16 2024	68.98	0.49	0.72%	68.63	69.01	68.53	15,373
Jul 15 2024	68.49	-0.13	-0.19%	68.85	68.85	68.325	285,292
Jul 12 2024	68.62	0.33	0.48%	68.47	68.9447	68.44	104,985
Jul 11 2024	68.29	0.80	1.19%	67.82	68.32	67.82	53,923
Jul 10 2024	67.49	0.58	0.87%	66.97	67.49	66.94	24,475
Jul 09 2024	66.91	0.68	1.03%	66.37	66.91	66.16	32,633
Jul 08 2024	66.23	0.24	0.36%	66.18	66.4792	66.00	24,280
Jul 05 2024	65.99	0.38	0.58%	65.50	66.095	65.37	291,996
Jul 03 2024	65.61	-0.33	-0.50%	66.08	66.15	65.37	60,778
Jul 02 2024	65.94	-0.56	-0.84%	66.27	66.27	65.717	597,959
Jul 01 2024	66.50	0.18	0.27%	66.46	67.19	66.41	59,594
Jun 28 2024	66.32	-0.34	-0.51%	66.80	67.09	66.32	28,412
Jun 27 2024	66.66	-0.36	-0.54%	67.00	67.00	66.20	23,078
Jun 26 2024	67.02	-0.13	-0.19%	66.94	67.16	66.7497	103,429
Jun 25 2024	67.15	-0.25	-0.37%	67.41	67.49	67.01	251,074
Jun 24 2024	67.40	0.38	0.57%	67.12	67.92	67.12	295,869
Jun 21 2024	67.02	0.49	0.74%	66.74	67.12	66.74	27,615
Jun 20 2024	66.53	0.20	0.30%	66.33	66.77	66.20	52,997
Jun 18 2024	66.33	0.06	0.09%	66.53	66.64	66.23	34,634
Jun 17 2024	66.27	0.06	0.09%	65.98	66.2837	65.98	20,085
Jun 14 2024	66.21	-0.40	-0.59%	66.40	66.56	65.945	17,974
Jun 13 2024	66.605	0.06	0.10%	66.43	66.65	66.105	26,686
Jun 12 2024	66.54	-0.28	-0.42%	67.45	67.45	66.37	40,138
Jun 11 2024	66.82	-0.26	-0.39%	66.93	67.055	66.03	24,412
Jun 10 2024	67.08	0.18	0.27%	66.77	67.14	66.28	52,897
Jun 07 2024	66.90	0.51	0.77%	66.32	67.00	66.32	25,213
Jun 06 2024	66.39	0.06	0.09%	66.38	66.69	66.13	45,442
Jun 05 2024	66.33	0.00	0.00%	66.55	66.58	65.9659	20,132
Jun 04 2024	66.33	0.07	0.11%	66.17	66.4299	65.95	32,407
Jun 03 2024	66.26	0.52	0.79%	65.92	66.7584	65.92	33,124
May 31 2024	65.74	0.70	1.08%	65.22	65.79	65.22	26,705
May 30 2024	65.04	0.13	0.20%	65.00	65.4299	64.93	23,913
May 29 2024	64.91	-0.12	-0.18%	64.82	64.99	64.60	17,196
May 28 2024	65.03	-0.41	-0.63%	65.67	65.67	64.775	26,279
May 24 2024	65.44	-0.30	-0.46%	65.84	65.85	65.38	11,994
May 23 2024	65.74	-0.90	-1.35%	66.79	66.79	65.645	29,858
May 22 2024	66.64	0.27	0.41%	66.05	66.8702	66.05	40,571
May 21 2024	66.37	0.20	0.30%	66.22	66.88	66.22	15,787
May 20 2024	66.17	0.10	0.15%	66.04	66.38	65.87	33,382
May 17 2024	66.07	-0.26	-0.39%	66.13	66.15	65.94	47,250
May 16 2024	66.33	-0.11	-0.17%	66.54	66.54	66.16	255,759
May 15 2024	66.44	0.72	1.10%	65.95	66.5239	65.95	20,428
May 14 2024	65.72	0.05	0.08%	65.80	65.93	65.36	203,272
May 13 2024	65.67	0.45	0.69%	65.65	65.68	65.35	20,121
May 10 2024	65.22	-0.47	-0.72%	65.83	65.86	65.22	68,407
May 09 2024	65.69	0.01	0.02%	65.67	65.85	65.5702	20,585
May 08 2024	65.68	0.35	0.54%	65.46	65.8951	65.46	31,360
May 07 2024	65.33	0.28	0.43%	65.25	65.46	65.12	41,697
May 06 2024	65.05	0.67	1.04%	64.67	65.06	64.57	13,700
May 03 2024	64.38	-0.45	-0.69%	64.98	64.98	64.22	41,240
May 02 2024	64.83	-0.20	-0.31%	65.36	65.36	64.75	19,782
May 01 2024	65.03	0.97	1.51%	64.28	65.46	64.28	47,077
Apr 30 2024	64.06	0.32	0.50%	64.40	64.71	64.06	58,665
Apr 29 2024	63.74	0.43	0.68%	63.44	63.9499	63.44	29,652
Apr 26 2024	63.31	0.58	0.92%	62.77	63.4698	62.71	23,808
Apr 25 2024	62.73	-0.79	-1.24%	63.17	63.28	62.675	282,270
Apr 24 2024	63.52	-0.40	-0.63%	63.93	63.93	63.24	13,166
Apr 23 2024	63.92	0.67	1.06%	63.54	64.075	63.48	16,032
Apr 22 2024	63.2525	0.23	0.37%	63.32	63.7301	63.0727	25,123

iShares US Pharmaceuticals

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions