We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.418410041841 | 54.97 | 56.8561 | 54.61 | 36684 | 55.84819901 | SP |
| 4 | -3.13 | -5.36602091548 | 58.33 | 58.33 | 54.61 | 52860 | 56.37383357 | SP |
| 12 | 1.14 | 2.10876803552 | 54.06 | 58.9449 | 53.63 | 62829 | 56.62201655 | SP |
| 26 | 4.42 | 8.70421425758 | 50.78 | 58.9449 | 50.4 | 76049 | 54.05752915 | SP |
| 52 | 4.74599925 | 9.406586553 | 50.45400075 | 58.9449 | 48.57500072 | 53375 | 53.58716253 | SP |
| 156 | 2.81999922 | 5.38373268043 | 52.38000078 | 59.46000089 | 47.45200071 | 45386 | 53.25442135 | SP |
| 260 | 22.32199951 | 67.893421672 | 32.87800049 | 59.46000089 | 26.9000004 | 47387 | 48.54074717 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 56.83 | 0.75 | 1.34 | 56.19 | 56.8561 | 56.06 | 48608 |
| 1728685800 | 56.08 | 0.44 | 0.79 | 55.7 | 56.28 | 55.7 | 24180 |
| 1728599400 | 55.64 | 0.23 | 0.42 | 55.46 | 55.687 | 55.39 | 43692 |
| 1728513000 | 55.41 | 0.55 | 1.00 | 54.82 | 55.4695 | 54.79 | 41375 |
| 1728426600 | 54.86 | 0.05 | 0.09 | 54.97 | 55.16 | 54.68 | 28481 |
| 1728340200 | 54.81 | -0.55 | -0.99 | 55.16 | 55.24 | 54.61 | 53371 |
| 1728081000 | 55.36 | 0.03 | 0.05 | 55.52 | 55.69 | 55.28 | 50538 |
| 1727994600 | 55.33 | -0.5 | -0.90 | 55.69 | 55.69 | 55.155 | 44621 |
| 1727908200 | 55.83 | -0.35 | -0.62 | 56.08 | 56.08 | 55.5572 | 194608 |
| 1727821800 | 56.18 | -0.93 | -1.63 | 56.97 | 56.97 | 56.18 | 34053 |
| 1727735400 | 57.11 | 0.22 | 0.39 | 57.08 | 57.13 | 56.58 | 37701 |
| 1727476200 | 56.89 | 0.35 | 0.62 | 56.72 | 57.25 | 56.6 | 56145 |
| 1727389800 | 56.54 | -0.03 | -0.05 | 56.57 | 56.66 | 56.37 | 51231 |
| 1727303400 | 56.57 | -0.46 | -0.81 | 56.98 | 57.0517 | 56.5 | 63631 |
| 1727217000 | 57.03 | -0.19 | -0.33 | 57.21 | 57.21 | 56.835 | 35101 |
| 1727130600 | 57.22 | -0.11 | -0.19 | 57.47 | 57.55 | 57.21 | 20890 |
| 1726871400 | 57.33 | -0.2 | -0.35 | 57.45 | 57.51 | 57.09 | 63177 |
| 1726785000 | 57.53 | -0.1 | -0.17 | 58.06 | 58.26 | 57.3928 | 53917 |
| 1726698600 | 57.63 | 0.17 | 0.30 | 57.45 | 58.03 | 57.33 | 68983 |
| 1726612200 | 57.46 | -0.78 | -1.34 | 58.33 | 58.33 | 57.3 | 54085 |
| 1726525800 | 58.24 | 0.11 | 0.19 | 58.29 | 58.5986 | 58.1962 | 44255 |
| 1726266600 | 58.13 | 0.59 | 1.03 | 57.81 | 58.23 | 57.59 | 54115 |
| 1726180200 | 57.54 | 0.28 | 0.49 | 57.34 | 57.66 | 56.811 | 43981 |
| 1726093800 | 57.26 | -0.11 | -0.19 | 57.01 | 57.29 | 56.25 | 49778 |
| 1726007400 | 57.37 | 0.18 | 0.31 | 57.19 | 57.52 | 57.1 | 144849 |
| 1725921000 | 57.19 | -0.13 | -0.23 | 57.51 | 57.51 | 56.68 | 92134 |
| 1725661800 | 57.32 | -0.51 | -0.88 | 58.06 | 58.12 | 57.26 | 64135 |
| 1725575400 | 57.83 | -0.56 | -0.96 | 58.37 | 58.39 | 57.35 | 106347 |
| 1725489000 | 58.39 | -0.28 | -0.48 | 58.48 | 58.83 | 58.03 | 189880 |
| 1725402600 | 58.67 | 0.24 | 0.41 | 58.34 | 58.9449 | 58.34 | 79117 |
| 1725057000 | 58.43 | 0.24 | 0.41 | 58.29 | 58.43 | 57.97 | 44811 |
| 1724970600 | 58.19 | 0.42 | 0.73 | 58.07 | 58.37 | 57.7211 | 53972 |
| 1724884200 | 57.77 | 0.06 | 0.10 | 57.73 | 58 | 57.4 | 47515 |
| 1724797800 | 57.71 | 0.02 | 0.03 | 57.63 | 57.775 | 57.41 | 65481 |
| 1724711400 | 57.69 | -0.06 | -0.10 | 57.87 | 58.13 | 57.63 | 140099 |
| 1724452200 | 57.75 | 0.73 | 1.28 | 57.29 | 57.75 | 57.08 | 38992 |
| 1724365800 | 57.02 | 0.1 | 0.18 | 57.06 | 57.18 | 56.581 | 23658 |
| 1724279400 | 56.92 | 0.19 | 0.33 | 56.88 | 57 | 56.76 | 35386 |
| 1724193000 | 56.73 | 0 | 0.00 | 56.75 | 56.9453 | 56.71 | 35657 |
| 1724106600 | 56.73 | 0.12 | 0.21 | 56.72 | 56.91 | 56.672 | 18665 |
| 1723847400 | 56.612 | 0.15 | 0.27 | 56.42 | 56.747 | 56.335 | 55861 |
| 1723761000 | 56.46 | 0.49 | 0.88 | 56.27 | 56.47 | 55.98 | 28832 |
| 1723674600 | 55.97 | 0.17 | 0.30 | 55.87 | 56.18 | 55.87 | 29906 |
| 1723588200 | 55.8 | 0.75 | 1.35 | 55.34 | 55.89 | 55.34 | 35991 |
| 1723501800 | 55.0548 | -0.18 | -0.32 | 55.35 | 55.35 | 55.05 | 31735 |
| 1723242600 | 55.23 | 0.05 | 0.09 | 55.23 | 55.46 | 55.02 | 26336 |
| 1723156200 | 55.18 | 0.72 | 1.32 | 54.69 | 55.3 | 54.5934 | 63169 |
| 1723069800 | 54.46 | -0.57 | -1.04 | 55.25 | 55.33 | 54.45 | 90683 |
| 1722983400 | 55.03 | 0.01 | 0.02 | 55.05 | 55.81 | 54.79 | 108944 |
| 1722897000 | 55.02 | -1.41 | -2.50 | 55.41 | 55.46 | 54.66 | 86619 |
| 1722637800 | 56.4301 | 0.18 | 0.32 | 56.28 | 56.4301 | 55.59 | 79365 |
| 1722551400 | 56.2512 | -0.14 | -0.25 | 56.41 | 56.83 | 55.7 | 106554 |
| 1722465000 | 56.39 | -0.75 | -1.30 | 56.6 | 56.98 | 56.23 | 100659 |
| 1722378600 | 57.135 | 0.95 | 1.68 | 56.35 | 57.3 | 56.35 | 68642 |
| 1722292200 | 56.19 | -0.01 | -0.02 | 56.25 | 56.365 | 55.88 | 61922 |
| 1722033000 | 56.2 | 1.16 | 2.11 | 55.33 | 56.5 | 55.33 | 105668 |
| 1721946600 | 55.04 | 0.6 | 1.10 | 54.89 | 55.8067 | 54.89 | 95536 |
| 1721860200 | 54.44 | 0.52 | 0.96 | 54.13 | 54.58 | 53.87 | 80783 |
| 1721773800 | 53.92 | 0.01 | 0.02 | 54.06 | 54.16 | 53.63 | 41799 |
| 1721687400 | 53.91 | 0.1 | 0.19 | 53.81 | 54.005 | 53.67 | 173010 |
| 1721428200 | 53.81 | -0.12 | -0.22 | 53.89 | 54.19 | 53.78 | 75499 |
| 1721341800 | 53.93 | -1.13 | -2.05 | 54.69 | 55.16 | 53.88 | 97657 |
| 1721255400 | 55.06 | 0.02 | 0.04 | 54.5 | 55.22 | 54.4576 | 118330 |
| 1721169000 | 55.04 | 2.27 | 4.30 | 53.67 | 55.06 | 53.6321 | 113520 |
| 1721082600 | 52.77 | -0.27 | -0.51 | 53.32 | 53.49 | 52.75 | 134455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
