Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Historical

IHI iShares US Medical Devices

56.54

0.36 (0.64%)

Last Updated: 12:34:15

Delayed by 15 minutes

IHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	56.18	0.59	1.06%	55.60	56.4299	55.60	612,433
Jul 10 2024	55.59	0.41	0.74%	55.16	55.6501	54.96	475,045
Jul 09 2024	55.18	-0.18	-0.33%	55.47	55.48	54.96	763,351
Jul 08 2024	55.36	-0.46	-0.82%	55.79	55.84	55.30	441,186
Jul 05 2024	55.82	0.79	1.44%	55.06	55.8987	54.86	437,782
Jul 03 2024	55.03	-0.21	-0.38%	55.32	55.32	54.95	427,610
Jul 02 2024	55.24	0.05	0.09%	55.15	55.40	54.99	598,678
Jul 01 2024	55.19	-0.92	-1.64%	56.05	56.55	55.11	660,032
Jun 28 2024	56.11	0.00	0.00%	56.11	56.11	56.11	0
Jun 27 2024	56.11	0.33	0.59%	55.92	56.13	55.83	464,627
Jun 26 2024	55.78	-0.01	-0.02%	55.65	56.015	55.515	496,762
Jun 25 2024	55.79	0.22	0.40%	55.68	55.84	55.45	472,615
Jun 24 2024	55.57	-0.81	-1.44%	56.20	56.31	55.49	793,440
Jun 21 2024	56.38	0.09	0.16%	56.58	56.58	56.135	664,170
Jun 20 2024	56.29	0.18	0.32%	56.05	56.4397	55.82	598,201
Jun 18 2024	56.11	0.27	0.48%	55.82	56.195	55.82	525,797
Jun 17 2024	55.84	-0.06	-0.11%	55.67	55.9703	55.44	560,074
Jun 14 2024	55.90	0.06	0.11%	55.63	55.92	55.43	509,024
Jun 13 2024	55.84	-0.45	-0.80%	56.01	56.02	55.54	1,014,488
Jun 12 2024	56.29	0.21	0.37%	56.41	56.70	56.18	538,765
Jun 11 2024	56.08	-0.43	-0.76%	56.31	56.34	55.84	573,394
Jun 10 2024	56.51	-0.12	-0.21%	56.42	56.595	56.23	485,147
Jun 07 2024	56.63	0.29	0.51%	56.20	56.80	56.10	442,846
Jun 06 2024	56.34	0.20	0.36%	55.97	56.405	55.65	843,736
Jun 05 2024	56.14	0.29	0.52%	55.90	56.23	55.63	721,852
Jun 04 2024	55.85	0.20	0.36%	55.56	55.95	55.40	836,726
Jun 03 2024	55.65	0.12	0.22%	55.62	55.92	55.335	709,851
May 31 2024	55.53	0.18	0.33%	55.47	55.745	55.091	822,920
May 30 2024	55.35	0.02	0.04%	55.48	55.825	55.2404	674,925
May 29 2024	55.33	-0.28	-0.50%	55.19	55.62	55.08	415,348
May 28 2024	55.61	-0.46	-0.82%	55.99	56.045	55.44	733,472
May 24 2024	56.07	0.42	0.75%	55.67	56.22	55.66	522,884
May 23 2024	55.65	-0.95	-1.68%	56.54	56.54	55.555	801,269
May 22 2024	56.60	0.24	0.43%	56.39	56.85	56.39	832,038
May 21 2024	56.36	-0.09	-0.16%	56.44	56.60	56.2347	511,266
May 20 2024	56.45	-0.24	-0.42%	56.69	56.73	56.37	512,719
May 17 2024	56.69	-0.06	-0.11%	56.63	56.73	56.41	539,384
May 16 2024	56.75	0.03	0.05%	56.63	56.885	56.60	517,093
May 15 2024	56.72	1.10	1.98%	55.90	56.81	55.90	790,054
May 14 2024	55.62	0.22	0.40%	55.40	55.83	55.27	787,136
May 13 2024	55.40	-0.43	-0.77%	55.99	56.03	55.335	783,476
May 10 2024	55.83	-0.02	-0.04%	55.88	56.085	55.66	830,928
May 09 2024	55.85	0.70	1.27%	55.20	55.88	55.20	686,790
May 08 2024	55.15	-0.78	-1.39%	55.61	55.71	55.04	951,750
May 07 2024	55.93	0.50	0.90%	55.64	56.045	55.61	902,901
May 06 2024	55.43	-0.06	-0.11%	55.77	55.81	55.28	848,637
May 03 2024	55.49	0.33	0.60%	55.49	55.91	55.385	746,963
May 02 2024	55.16	0.14	0.25%	55.44	55.47	54.52	1,047,330
May 01 2024	55.02	0.01	0.02%	54.82	55.86	54.61	1,100,941
Apr 30 2024	55.01	-0.82	-1.47%	55.34	55.55	55.01	679,988
Apr 29 2024	55.83	0.30	0.54%	55.53	55.93	55.515	794,618
Apr 26 2024	55.53	0.26	0.47%	55.15	55.715	55.15	864,303
Apr 25 2024	55.27	-0.37	-0.66%	55.44	55.60	54.755	807,023
Apr 24 2024	55.64	0.13	0.23%	55.48	55.94	55.37	1,042,859
Apr 23 2024	55.51	0.81	1.48%	54.95	55.67	54.83	804,698
Apr 22 2024	54.70	0.34	0.63%	54.64	55.015	54.32	790,707
Apr 19 2024	54.36	-0.17	-0.31%	54.88	55.06	54.165	1,314,565
Apr 18 2024	54.53	-0.25	-0.46%	54.86	54.925	54.34	1,298,757
Apr 17 2024	54.78	-0.78	-1.40%	55.49	55.52	54.60	1,571,425
Apr 16 2024	55.56	-0.09	-0.16%	55.68	56.06	55.125	1,240,560
Apr 15 2024	55.65	-0.45	-0.80%	56.66	56.77	55.55	786,661

iShares US Medical Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions