Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 61.11 | 0.16 | 0.26% | 60.89 | 61.179 | 60.69 | 272,439 |
| Nov 27 2024 | 60.95 | 0.26 | 0.43% | 60.80 | 61.28 | 60.78 | 394,692 |
| Nov 26 2024 | 60.69 | 0.04 | 0.07% | 60.91 | 60.95 | 60.425 | 3,733,358 |
| Nov 25 2024 | 60.65 | 0.30 | 0.50% | 60.66 | 60.88 | 60.28 | 415,167 |
| Nov 22 2024 | 60.35 | -0.05 | -0.08% | 60.37 | 60.66 | 59.92 | 410,997 |
| Nov 21 2024 | 60.40 | 0.45 | 0.75% | 59.93 | 60.51 | 59.77 | 494,849 |
| Nov 20 2024 | 59.95 | -0.01 | -0.02% | 59.90 | 59.97 | 59.47 | 374,752 |
| Nov 19 2024 | 59.96 | -0.11 | -0.18% | 59.61 | 60.31 | 59.36 | 579,459 |
| Nov 18 2024 | 60.07 | 0.53 | 0.89% | 59.60 | 60.55 | 59.60 | 358,214 |
| Nov 15 2024 | 59.54 | 0.10 | 0.17% | 59.29 | 59.73 | 59.208 | 665,800 |
| Nov 14 2024 | 59.44 | -0.61 | -1.02% | 60.06 | 60.16 | 59.37 | 360,893 |
| Nov 13 2024 | 60.05 | -0.39 | -0.65% | 60.37 | 60.52 | 60.03 | 353,452 |
| Nov 12 2024 | 60.44 | 0.02 | 0.03% | 60.33 | 60.6101 | 60.14 | 488,773 |
| Nov 11 2024 | 60.42 | 0.28 | 0.47% | 60.36 | 60.73 | 60.2535 | 467,587 |
| Nov 08 2024 | 60.14 | 0.59 | 0.99% | 59.58 | 60.4099 | 59.58 | 354,131 |
| Nov 07 2024 | 59.55 | -0.22 | -0.37% | 59.78 | 59.85 | 59.27 | 539,139 |
| Nov 06 2024 | 59.77 | 0.28 | 0.47% | 60.54 | 60.54 | 59.02 | 780,449 |
| Nov 05 2024 | 59.49 | 0.34 | 0.57% | 58.99 | 59.53 | 58.72 | 290,185 |
| Nov 04 2024 | 59.15 | 0.01 | 0.02% | 59.23 | 59.62 | 58.9803 | 386,477 |
| Nov 01 2024 | 59.14 | 1.01 | 1.74% | 58.83 | 59.505 | 58.67 | 374,298 |
| Oct 31 2024 | 58.13 | -1.08 | -1.82% | 58.67 | 58.87 | 58.09 | 423,692 |
| Oct 30 2024 | 59.21 | 0.24 | 0.41% | 59.08 | 59.43 | 58.87 | 495,146 |
| Oct 29 2024 | 58.97 | 0.08 | 0.14% | 58.67 | 59.215 | 58.63 | 359,255 |
| Oct 28 2024 | 58.89 | -0.08 | -0.14% | 59.18 | 59.41 | 58.845 | 411,228 |
| Oct 25 2024 | 58.97 | -0.35 | -0.59% | 59.45 | 59.54 | 58.8599 | 443,748 |
| Oct 24 2024 | 59.32 | -0.12 | -0.20% | 59.53 | 59.98 | 59.32 | 414,723 |
| Oct 23 2024 | 59.44 | -0.14 | -0.23% | 59.30 | 59.50 | 58.98 | 739,084 |
| Oct 22 2024 | 59.58 | -0.15 | -0.25% | 59.54 | 59.67 | 59.30 | 676,740 |
| Oct 21 2024 | 59.73 | -0.58 | -0.96% | 60.01 | 60.22 | 59.49 | 560,278 |
| Oct 18 2024 | 60.31 | 1.66 | 2.83% | 59.12 | 60.43 | 59.12 | 727,747 |
| Oct 17 2024 | 58.65 | -0.24 | -0.41% | 59.14 | 59.14 | 58.54 | 227,826 |
| Oct 16 2024 | 58.89 | 0.18 | 0.31% | 58.89 | 59.195 | 58.56 | 289,768 |
| Oct 15 2024 | 58.71 | -0.42 | -0.71% | 59.15 | 59.575 | 58.645 | 395,289 |
| Oct 14 2024 | 59.13 | 0.52 | 0.89% | 58.80 | 59.25 | 58.60 | 556,718 |
| Oct 11 2024 | 58.61 | 0.25 | 0.43% | 58.55 | 59.029 | 58.51 | 290,194 |
| Oct 10 2024 | 58.36 | -0.31 | -0.53% | 58.44 | 58.64 | 58.25 | 377,024 |
| Oct 09 2024 | 58.67 | 0.44 | 0.76% | 58.20 | 58.715 | 58.05 | 282,112 |
| Oct 08 2024 | 58.23 | 0.85 | 1.48% | 57.56 | 58.3285 | 57.56 | 357,091 |
| Oct 07 2024 | 57.38 | -0.63 | -1.09% | 57.81 | 57.87 | 57.24 | 460,960 |
| Oct 04 2024 | 58.01 | 0.23 | 0.40% | 58.02 | 58.085 | 57.5438 | 303,018 |
| Oct 03 2024 | 57.78 | -0.61 | -1.04% | 58.19 | 58.30 | 57.695 | 561,069 |
| Oct 02 2024 | 58.39 | -0.15 | -0.26% | 58.33 | 58.645 | 57.89 | 409,680 |
| Oct 01 2024 | 58.54 | -0.68 | -1.15% | 59.28 | 59.39 | 58.25 | 533,840 |
| Sep 30 2024 | 59.22 | 0.47 | 0.80% | 58.81 | 59.29 | 58.65 | 333,249 |
| Sep 27 2024 | 58.75 | -0.02 | -0.03% | 59.09 | 59.3799 | 58.71 | 315,517 |
| Sep 26 2024 | 58.77 | 0.26 | 0.44% | 58.81 | 58.855 | 58.50 | 534,910 |
| Sep 25 2024 | 58.51 | -0.53 | -0.90% | 59.15 | 59.24 | 58.48 | 707,541 |
| Sep 24 2024 | 59.04 | -0.38 | -0.64% | 59.44 | 59.44 | 58.965 | 249,004 |
| Sep 23 2024 | 59.42 | 0.30 | 0.51% | 59.25 | 59.49 | 59.105 | 275,842 |
| Sep 20 2024 | 59.12 | -0.27 | -0.45% | 59.13 | 59.2754 | 58.90 | 668,646 |
| Sep 19 2024 | 59.39 | 0.56 | 0.95% | 59.62 | 59.73 | 59.23 | 719,626 |
| Sep 18 2024 | 58.83 | -0.43 | -0.73% | 59.08 | 59.48 | 58.71 | 583,330 |
| Sep 17 2024 | 59.26 | -0.51 | -0.85% | 59.78 | 60.11 | 59.06 | 1,093,422 |
| Sep 16 2024 | 59.77 | 0.35 | 0.59% | 59.74 | 59.93 | 59.51 | 356,256 |
| Sep 13 2024 | 59.42 | -0.06 | -0.10% | 59.34 | 59.86 | 59.31 | 421,757 |
| Sep 12 2024 | 59.48 | 0.33 | 0.56% | 59.21 | 59.54 | 58.75 | 560,549 |
| Sep 11 2024 | 59.15 | 0.03 | 0.05% | 58.92 | 59.245 | 57.94 | 518,694 |
| Sep 10 2024 | 59.12 | 0.41 | 0.70% | 58.67 | 59.17 | 58.60 | 606,400 |
| Sep 09 2024 | 58.71 | 0.65 | 1.12% | 58.40 | 59.08 | 58.37 | 599,048 |
| Sep 06 2024 | 58.06 | -0.01 | -0.02% | 58.19 | 58.50 | 57.65 | 502,550 |
| Sep 05 2024 | 58.07 | -0.58 | -0.99% | 58.56 | 58.56 | 57.74 | 604,205 |
| Sep 04 2024 | 58.65 | -0.07 | -0.12% | 58.53 | 59.13 | 58.40 | 501,082 |
| Sep 03 2024 | 58.72 | -0.12 | -0.20% | 58.76 | 59.03 | 58.46 | 548,243 |
