We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 37.8947368421 | 1.9 | 2.7 | 1.9 | 9641 | 2.51574891 | CS |
| 4 | 0.51 | 24.1706161137 | 2.11 | 2.7 | 1.9 | 3834 | 2.41838969 | CS |
| 12 | 0.64 | 32.3232323232 | 1.98 | 2.7 | 1.78 | 3513 | 2.14579576 | CS |
| 26 | 0.95 | 56.8862275449 | 1.67 | 2.7 | 1.34 | 5395 | 1.95775396 | CS |
| 52 | 1.24 | 89.8550724638 | 1.38 | 2.7 | 1.25 | 5526 | 1.74178872 | CS |
| 156 | 0.16 | 6.50406504065 | 2.46 | 4.64 | 0.9491 | 16160 | 2.44839578 | CS |
| 260 | 1.05 | 66.8789808917 | 1.57 | 14.77 | 0.6701 | 304579 | 5.54753852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 2.62 | 0.03 | 1.07 | 2.59 | 2.7 | 2.52 | 5015 |
| 1736292600 | 2.5923 | 0.08 | 3.28 | 2.56 | 2.7 | 2.5002 | 6260 |
| 1736206200 | 2.5099999 | 0.33 | 15.37 | 2.25 | 2.59 | 2.24 | 34506 |
| 1735947000 | 2.1756 | -0.05 | -2.44 | 2.1 | 2.2192 | 2.1 | 1345 |
| 1735860600 | 2.23 | 0.07 | 3.20 | 1.9 | 2.23 | 1.9 | 1187 |
| 1735687800 | 2.1608 | -0.05 | -2.23 | 2.16 | 2.1608 | 2.1 | 2497 |
| 1735601400 | 2.21 | 0 | 0.00 | 2.25 | 2.25 | 2.21 | 175 |
| 1735342200 | 2.21 | -0.06 | -2.43 | 2.25 | 2.27 | 2.21 | 2810 |
| 1735255800 | 2.265 | -0.04 | -1.89 | 2.32 | 2.32 | 2.2 | 1581 |
| 1735077840 | 2.3087 | 0.11 | 4.94 | 2.2799999 | 2.31 | 2.2799999 | 312 |
| 1734996600 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2799999 | 2.2 | 796 |
| 1734737400 | 2.2799999 | 0.07 | 3.11 | 2.24 | 2.2799999 | 2.1 | 1413 |
| 1734651000 | 2.2113 | 0.15 | 7.34 | 2.2051 | 2.24 | 2.0846 | 1887 |
| 1734564600 | 2.06 | -0.18 | -8.11 | 2.24 | 2.24 | 2.06 | 2287 |
| 1734478200 | 2.2416999 | 0.07 | 3.30 | 2.24 | 2.2416999 | 2.15 | 1404 |
| 1734391800 | 2.17 | 0 | 0.00 | 2.18 | 2.23 | 2.11 | 852 |
| 1734132600 | 2.17 | -0.05 | -2.12 | 2.24 | 2.24 | 2.109 | 3203 |
| 1734046200 | 2.217 | -0.02 | -0.67 | 2.11 | 2.2389 | 2.1 | 1799 |
| 1733959800 | 2.232 | 0.07 | 3.33 | 2.1 | 2.232 | 2.1 | 358 |
| 1733873400 | 2.16 | 0.01 | 0.47 | 2.11 | 2.16 | 2.11 | 762 |
| 1733787000 | 2.15 | -0.04 | -2.00 | 2.22 | 2.22 | 2.1 | 1577 |
| 1733527800 | 2.1939 | 0.08 | 3.76 | 2.04 | 2.22 | 2.04 | 2323 |
| 1733441400 | 2.1145 | -0.04 | -1.65 | 2.2317999 | 2.25 | 1.95 | 13017 |
| 1733355000 | 2.15 | -0.05 | -2.05 | 2.21 | 2.239 | 2.1 | 767 |
| 1733268600 | 2.195 | -0.05 | -2.27 | 2.25 | 2.25 | 2.12 | 3871 |
| 1733182200 | 2.2458999 | -0.02 | -1.06 | 2.1 | 2.27 | 2.1 | 3232 |
| 1732917840 | 2.27 | 0.12 | 5.58 | 2.2599999 | 2.27 | 2.1205 | 611 |
| 1732750200 | 2.15 | -0.02 | -0.92 | 2.0099999 | 2.279 | 2.0099999 | 1063 |
| 1732663800 | 2.17 | 0.13 | 6.37 | 1.97 | 2.2408 | 1.97 | 2794 |
| 1732577400 | 2.04 | -0.09 | -4.23 | 2.21 | 2.2799999 | 2.04 | 546 |
| 1732318200 | 2.13 | 0.09 | 4.67 | 1.97 | 2.3567 | 1.97 | 4247 |
| 1732231800 | 2.035 | -0 | -0.10 | 2.05 | 2.05 | 2.0099 | 3770 |
| 1732145400 | 2.037 | -0.01 | -0.63 | 1.94 | 2.05 | 1.94 | 3813 |
| 1732059000 | 2.05 | 0.01 | 0.55 | 2.05 | 2.05 | 2.0299999 | 775 |
| 1731972600 | 2.0388 | 0.01 | 0.68 | 1.98 | 2.05 | 1.98 | 2735 |
| 1731713400 | 2.025 | 0 | 0.00 | 2 | 2.0421999 | 2 | 3139 |
| 1731627000 | 2.025 | -0.01 | -0.25 | 1.98 | 2.04 | 1.98 | 1084 |
| 1731540600 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 2 | 2766 |
| 1731454200 | 2.02 | -0.02 | -0.98 | 2 | 2.05 | 2 | 3753 |
| 1731367800 | 2.04 | 0.09 | 4.85 | 1.93 | 2.05 | 1.93 | 6729 |
| 1731108600 | 1.9456 | 0.06 | 2.94 | 1.93 | 1.95 | 1.9 | 4314 |
| 1731022200 | 1.89 | -0.03 | -1.31 | 1.84 | 1.95 | 1.84 | 1854 |
| 1730935800 | 1.915 | 0.01 | 0.26 | 1.85 | 1.9693 | 1.85 | 2308 |
| 1730849400 | 1.91 | 0.03 | 1.51 | 1.98 | 1.98 | 1.78 | 43291 |
| 1730763000 | 1.8815 | -0.01 | -0.45 | 1.86 | 1.884 | 1.86 | 1099 |
| 1730500200 | 1.89 | -0.02 | -1.05 | 1.83 | 1.9799 | 1.83 | 1819 |
| 1730413800 | 1.91 | 0 | 0.00 | 1.98 | 1.98 | 1.91 | 128 |
| 1730327400 | 1.91 | -0.06 | -3.05 | 1.88 | 1.98 | 1.88 | 1053 |
| 1730241000 | 1.97 | 0.08 | 4.23 | 1.84 | 1.97 | 1.84 | 561 |
| 1730154600 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.86 | 1090 |
| 1729895400 | 1.91 | -0.06 | -3.05 | 1.87 | 1.94 | 1.87 | 2267 |
| 1729809000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.83 | 2554 |
| 1729722600 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.92 | 3721 |
| 1729636200 | 1.92 | -0.05 | -2.37 | 1.92 | 1.97 | 1.92 | 175 |
| 1729549800 | 1.9666 | 0.05 | 2.43 | 1.9 | 1.9666 | 1.9 | 396 |
| 1729290600 | 1.92 | -0.02 | -1.07 | 1.98 | 1.98 | 1.92 | 333 |
| 1729204200 | 1.9408 | -0.03 | -1.60 | 1.98 | 1.98 | 1.92 | 2364 |
| 1729117800 | 1.9723 | 0 | 0.06 | 1.9 | 1.9723 | 1.9 | 622 |
| 1729031400 | 1.9711 | 0.01 | 0.37 | 1.98 | 1.98 | 1.9 | 2155 |
| 1728945000 | 1.9638 | 0.07 | 3.76 | 1.77 | 1.9638 | 1.77 | 646 |
| 1728685800 | 1.8927 | -0.08 | -3.88 | 1.88 | 1.9799 | 1.87 | 2285 |
| 1728599400 | 1.9692 | 0.05 | 2.70 | 1.83 | 1.9692 | 1.83 | 279 |
| 1728513000 | 1.9175 | -0.01 | -0.65 | 1.81 | 1.929 | 1.81 | 1044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
