We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.482858522453 | 20.71 | 20.81 | 20.65 | 1695 | 20.71192819 | SP |
| 4 | 0.34 | 1.66096726917 | 20.47 | 20.81 | 20.41 | 11153 | 20.54913056 | SP |
| 12 | 0.52 | 2.56283883687 | 20.29 | 20.81 | 20.2 | 7252 | 20.48243039 | SP |
| 26 | -0.08 | -0.382958353279 | 20.89 | 20.94 | 20.16 | 10962 | 20.58172411 | SP |
| 52 | 0.76 | 3.79052369077 | 20.05 | 20.95 | 19.15 | 17918 | 20.13180327 | SP |
| 156 | -4.91 | -19.0902021773 | 25.72 | 25.72 | 17.6 | 24540 | 21.23743602 | SP |
| 260 | -3.91 | -15.8171521036 | 24.72 | 26.13 | 17.6 | 27739 | 22.74078656 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 20.7657 | 0.06 | 0.27 | 20.79 | 20.8065 | 20.75 | 1444 |
| 1720650600 | 20.71 | 0.06 | 0.29 | 20.68 | 20.74 | 20.68 | 2454 |
| 1720564200 | 20.65 | -0.03 | -0.12 | 20.67 | 20.686 | 20.65 | 1057 |
| 1720477800 | 20.6751 | -0.06 | -0.31 | 20.72 | 20.78 | 20.6502 | 1637 |
| 1720218600 | 20.74 | 0.12 | 0.59 | 20.71 | 20.74 | 20.67 | 1882 |
| 1720040640 | 20.619 | 0.11 | 0.52 | 20.54 | 20.619 | 20.54 | 3590 |
| 1719959400 | 20.5116 | 0.06 | 0.31 | 20.45 | 20.549 | 20.445 | 1426 |
| 1719873000 | 20.4485 | -0.12 | -0.59 | 20.52 | 20.52 | 20.41 | 34461 |
| 1719613800 | 20.569 | 0 | 0.00 | 20.569 | 20.569 | 20.569 | 0 |
| 1719527400 | 20.569 | 0.04 | 0.21 | 20.57 | 20.57 | 20.51 | 3922 |
| 1719441000 | 20.5258 | -0.06 | -0.31 | 20.52 | 20.5373 | 20.495 | 2944 |
| 1719354600 | 20.59 | 0.05 | 0.24 | 20.57 | 20.59 | 20.49 | 79313 |
| 1719268200 | 20.54 | 0.02 | 0.07 | 20.52 | 20.6 | 20.52 | 38930 |
| 1719009000 | 20.5249 | 0.01 | 0.07 | 20.55 | 20.56 | 20.49 | 5653 |
| 1718922600 | 20.5102 | -0.03 | -0.15 | 20.57 | 20.57 | 20.49 | 9405 |
| 1718749800 | 20.54 | 0.04 | 0.22 | 20.56 | 20.56 | 20.53 | 6396 |
| 1718663400 | 20.495 | 0.05 | 0.27 | 20.49 | 20.5 | 20.48 | 1414 |
| 1718404200 | 20.44 | -0.13 | -0.63 | 20.47 | 20.47 | 20.41 | 3264 |
| 1718317800 | 20.57 | -0.04 | -0.17 | 20.62 | 20.62 | 20.55 | 1908 |
| 1718231400 | 20.605 | 0.12 | 0.56 | 20.62 | 20.68 | 20.57 | 2350 |
| 1718145000 | 20.49 | -0.04 | -0.19 | 20.46 | 20.54 | 20.45 | 3924 |
| 1718058600 | 20.53 | -0.05 | -0.22 | 20.54 | 20.54 | 20.46 | 3744 |
| 1717799400 | 20.575 | -0.08 | -0.36 | 20.58 | 20.63 | 20.54 | 1031 |
| 1717713000 | 20.65 | -0.04 | -0.17 | 20.69 | 20.71 | 20.62 | 2229 |
| 1717626600 | 20.6862 | 0.05 | 0.22 | 20.67 | 20.69 | 20.64 | 3569 |
| 1717540200 | 20.64 | -0.01 | -0.05 | 20.63 | 20.644 | 20.63 | 353 |
| 1717453800 | 20.6503 | -0.01 | -0.05 | 20.58 | 20.69 | 20.58 | 28527 |
| 1717194600 | 20.66 | 0.07 | 0.34 | 20.675 | 20.675 | 20.63 | 3016 |
| 1717108200 | 20.59 | 0.07 | 0.34 | 20.6 | 20.6003 | 20.56 | 1972 |
| 1717021800 | 20.52 | -0.14 | -0.68 | 20.55 | 20.5701 | 20.52 | 5731 |
| 1716935400 | 20.66 | 0.01 | 0.05 | 20.75 | 20.75 | 20.6173 | 2309 |
| 1716589800 | 20.6488 | 0.08 | 0.38 | 20.64 | 20.6488 | 20.64 | 182 |
| 1716503400 | 20.57 | -0.03 | -0.15 | 20.69 | 20.69 | 20.57 | 2277 |
| 1716417000 | 20.6 | -0.07 | -0.32 | 20.63 | 20.63 | 20.58 | 2901 |
| 1716330600 | 20.6663 | 0.02 | 0.11 | 20.68 | 20.72 | 20.6501 | 1362 |
| 1716244200 | 20.644 | 0.01 | 0.04 | 20.68 | 20.68 | 20.63 | 2890 |
| 1715985000 | 20.6351 | -0.02 | -0.12 | 20.63 | 20.6891 | 20.62 | 1611 |
| 1715898600 | 20.6596 | -0.07 | -0.34 | 20.69 | 20.69 | 20.6405 | 752 |
| 1715812200 | 20.73 | 0.18 | 0.85 | 20.63 | 20.73 | 20.63 | 1557 |
| 1715725800 | 20.555 | 0.06 | 0.29 | 20.54 | 20.555 | 20.49 | 1831 |
| 1715639400 | 20.495 | -0.01 | -0.05 | 20.54 | 20.54 | 20.46 | 2433 |
| 1715380200 | 20.5049 | -0.01 | -0.02 | 20.52 | 20.52 | 20.45 | 1189 |
| 1715293800 | 20.51 | 0.03 | 0.15 | 20.48 | 20.515 | 20.47 | 3427 |
| 1715207400 | 20.4799 | -0.04 | -0.20 | 20.45 | 20.4799 | 20.45 | 802 |
| 1715121000 | 20.5201 | 0.02 | 0.07 | 20.52 | 20.527 | 20.48 | 3421 |
| 1715034600 | 20.5049 | 0.02 | 0.12 | 20.47 | 20.55 | 20.47 | 2076 |
| 1714775400 | 20.4799 | 0.07 | 0.34 | 20.49 | 20.5275 | 20.46 | 22650 |
| 1714689000 | 20.41 | 0.16 | 0.80 | 20.31 | 20.41 | 20.31 | 1992 |
| 1714602600 | 20.2481 | 0.03 | 0.14 | 20.24 | 20.29 | 20.23 | 28228 |
| 1714516200 | 20.2196 | -0.1 | -0.49 | 20.29 | 20.32 | 20.2196 | 53237 |
| 1714429800 | 20.32 | 0.05 | 0.23 | 20.33 | 20.3491 | 20.28 | 2010 |
| 1714170600 | 20.2734 | -0.03 | -0.13 | 20.28 | 20.33 | 20.24 | 3513 |
| 1714084200 | 20.3 | 0.01 | 0.05 | 20.21 | 20.32 | 20.2 | 1917 |
| 1713997800 | 20.2894 | -0.02 | -0.12 | 20.31 | 20.31 | 20.23 | 558 |
| 1713911400 | 20.314 | -0.02 | -0.10 | 20.29 | 20.32 | 20.29 | 617 |
| 1713825000 | 20.335 | 0.08 | 0.38 | 20.27 | 20.335 | 20.22 | 4739 |
| 1713565800 | 20.2583 | 0.06 | 0.29 | 20.29 | 20.33 | 20.24 | 3826 |
| 1713479400 | 20.2 | -0.04 | -0.21 | 20.25 | 20.26 | 20.2 | 2109 |
| 1713393000 | 20.2431 | 0.06 | 0.29 | 20.27 | 20.27 | 20.1901 | 1053 |
| 1713306600 | 20.1851 | -0.05 | -0.25 | 20.22 | 20.22 | 20.16 | 4366 |
| 1713220200 | 20.2349 | -0.11 | -0.52 | 20.37 | 20.39 | 20.2 | 4753 |
| 1712961000 | 20.34 | -0.13 | -0.62 | 20.37 | 20.37 | 20.31 | 50862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
