Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.587144622991 | 32.36 | 32.5899 | 32.17 | 12424 | 32.37678552 | SP |
4 | 0.2828 | 0.886876238742 | 31.8872 | 32.6799 | 31.7399 | 15260 | 32.26759455 | SP |
12 | 1.88 | 6.20666886761 | 30.29 | 32.6799 | 30 | 25364 | 31.38358671 | SP |
26 | -0.78 | -2.36722306525 | 32.95 | 32.9899 | 30 | 33526 | 31.18706993 | SP |
52 | 0.8 | 2.55020720434 | 31.37 | 33.21 | 30 | 25351 | 31.42248286 | SP |
156 | 5.83 | 22.1336370539 | 26.34 | 33.21 | 22.76 | 33247 | 29.14183429 | SP |
260 | 10.49 | 48.3856088561 | 21.68 | 33.21 | 20.83 | 28395 | 28.15182888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions