We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.303424360642 | 92.28 | 92.65 | 90.47 | 1342484 | 91.35271762 | SP |
| 4 | 4.025 | 4.57516339869 | 87.975 | 92.73 | 85.35 | 623781 | 90.58916759 | SP |
| 12 | 1.49 | 1.64622693625 | 90.51 | 93.56 | 82.815 | 411103 | 89.81658889 | SP |
| 26 | 1.19 | 1.31042836692 | 90.81 | 93.56 | 82.815 | 345582 | 89.02097175 | SP |
| 52 | 21.48 | 30.4594441293 | 70.52 | 93.56 | 67.6274 | 373432 | 83.87770647 | SP |
| 156 | 12.17 | 15.2448954027 | 79.83 | 93.56 | 61.44 | 339418 | 76.55986744 | SP |
| 260 | -127.84 | -58.1513828239 | 219.84 | 257.97 | 59.79 | 278109 | 87.87077026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 92 | 0.8 | 0.88 | 92.2 | 92.32 | 91.31 | 316385 |
| 1727994600 | 91.2 | -0.16 | -0.18 | 90.95 | 91.35 | 90.51 | 279536 |
| 1727908200 | 91.36 | 0.1 | 0.11 | 91.1 | 91.75 | 90.74 | 486579 |
| 1727821800 | 91.26 | -0.67 | -0.73 | 91.79 | 91.79 | 90.47 | 5038176 |
| 1727735400 | 91.93 | 0.08 | 0.09 | 91.65 | 91.97 | 91.03 | 683466 |
| 1727476200 | 91.85 | 0.07 | 0.08 | 92.28 | 92.65 | 91.47 | 224664 |
| 1727389800 | 91.78 | 0.64 | 0.70 | 92.05 | 92.38 | 91.44 | 189467 |
| 1727303400 | 91.14 | -1.11 | -1.20 | 92.12 | 92.22 | 90.95 | 159993 |
| 1727217000 | 92.25 | -0.18 | -0.19 | 92.55 | 92.73 | 92.0417 | 1297934 |
| 1727130600 | 92.43 | 0.71 | 0.77 | 92.08 | 92.49 | 91.82 | 312270 |
| 1726871400 | 91.72 | -0.51 | -0.55 | 92.08 | 92.08 | 91.35 | 179653 |
| 1726785000 | 92.23 | 1.57 | 1.73 | 92.26 | 92.48 | 91.49 | 257366 |
| 1726698600 | 90.66 | -0.05 | -0.06 | 90.91 | 92.17 | 90.3684 | 210918 |
| 1726612200 | 90.71 | 0.51 | 0.57 | 90.71 | 91.24 | 90.28 | 365634 |
| 1726525800 | 90.2 | 0.66 | 0.74 | 89.68 | 90.27 | 89.53 | 156446 |
| 1726266600 | 89.54 | 1.44 | 1.63 | 88.72 | 89.75 | 88.72 | 239007 |
| 1726180200 | 88.1 | 0.63 | 0.72 | 87.62 | 88.3621 | 87.11 | 352626 |
| 1726093800 | 87.47 | 0.69 | 0.80 | 86.69 | 87.52 | 85.35 | 351705 |
| 1726007400 | 86.78 | 0.11 | 0.13 | 86.99 | 86.99 | 86.044 | 1140202 |
| 1725921000 | 86.67 | 0.37 | 0.43 | 86.71 | 87.33 | 86.5401 | 363434 |
| 1725661800 | 86.3 | -1.2 | -1.37 | 87.975 | 88.05 | 86.12 | 186537 |
| 1725575400 | 87.5 | -0.48 | -0.55 | 88.04 | 88.06 | 87.1 | 292519 |
| 1725489000 | 87.98 | -0.35 | -0.40 | 87.95 | 88.63 | 87.6 | 171065 |
| 1725402600 | 88.33 | -2.76 | -3.03 | 90.6707 | 90.6707 | 88.01 | 386562 |
| 1725057000 | 91.09 | 0.64 | 0.71 | 90.78 | 91.135 | 89.96 | 191602 |
| 1724970600 | 90.45 | 0.14 | 0.16 | 90.64 | 91.319 | 90.05 | 203015 |
| 1724884200 | 90.31 | -0.62 | -0.68 | 90.48 | 90.72 | 89.8151 | 279785 |
| 1724797800 | 90.93 | -0.35 | -0.38 | 90.84 | 91.0898 | 90.5235 | 286025 |
| 1724711400 | 91.28 | -0.49 | -0.53 | 92.17 | 92.31 | 91.27 | 360740 |
| 1724452200 | 91.77 | 1.89 | 2.10 | 90.5 | 91.8883 | 90.37 | 170441 |
| 1724365800 | 89.88 | -0.63 | -0.70 | 90.68 | 90.81 | 89.73 | 140622 |
| 1724279400 | 90.51 | 1.38 | 1.55 | 89.75 | 90.59 | 89.5501 | 163854 |
| 1724193000 | 89.13 | -0.81 | -0.90 | 89.83 | 90.015 | 88.8913 | 191993 |
| 1724106600 | 89.94 | 0.86 | 0.97 | 89.25 | 89.94 | 89.22 | 121338 |
| 1723847400 | 89.08 | -0.11 | -0.12 | 89.03 | 89.52 | 88.81 | 187123 |
| 1723761000 | 89.19 | 1.77 | 2.02 | 88.74 | 89.499 | 88.5 | 171878 |
| 1723674600 | 87.42 | -0.18 | -0.21 | 87.82 | 87.875 | 87.11 | 195243 |
| 1723588200 | 87.6 | 1.25 | 1.45 | 86.89 | 87.73 | 86.58 | 247472 |
| 1723501800 | 86.35 | -0.59 | -0.68 | 87.1 | 87.14 | 86.2 | 309304 |
| 1723242600 | 86.94 | 0.01 | 0.01 | 86.98 | 87.199 | 86.4 | 130025 |
| 1723156200 | 86.93 | 1.88 | 2.21 | 85.77 | 87.0193 | 85.46 | 182865 |
| 1723069800 | 85.05 | -0.81 | -0.94 | 87.09 | 87.23 | 84.91 | 226124 |
| 1722983400 | 85.86 | 1.05 | 1.24 | 85.19 | 86.9 | 84.5 | 1123873 |
| 1722897000 | 84.81 | -2.24 | -2.57 | 83.4252 | 86.035 | 82.815 | 453828 |
| 1722637800 | 87.05 | -2.79 | -3.11 | 87.83 | 87.83 | 86.18 | 1013500 |
| 1722551400 | 89.84 | -2.01 | -2.19 | 91.99 | 92.54 | 89.07 | 1297300 |
| 1722465000 | 91.85 | 0.8 | 0.88 | 91.84 | 93.11 | 91.24 | 365941 |
| 1722378600 | 91.05 | 0.05 | 0.05 | 91.35 | 91.77 | 90.562 | 234697 |
| 1722292200 | 91 | -0.3 | -0.33 | 91.52 | 91.75 | 90.78 | 175151 |
| 1722033000 | 91.3 | 1.64 | 1.83 | 90.7 | 91.51 | 90.605 | 199411 |
| 1721946600 | 89.66 | 0.5 | 0.56 | 89.45 | 91.15 | 89.08 | 258952 |
| 1721860200 | 89.16 | -2.1 | -2.30 | 90.76 | 91.26 | 89.14 | 191104 |
| 1721773800 | 91.26 | 0.12 | 0.13 | 90.98 | 91.59 | 90.77 | 185500 |
| 1721687400 | 91.14 | 1.25 | 1.39 | 90.47 | 91.19 | 89.665 | 188166 |
| 1721428200 | 89.89 | -0.6 | -0.66 | 90.45 | 90.48 | 89.7 | 307235 |
| 1721341800 | 90.49 | -0.94 | -1.03 | 91.52 | 92.51 | 90.2401 | 259079 |
| 1721255400 | 91.43 | -2.11 | -2.26 | 92.63 | 93.25 | 91.42 | 242599 |
| 1721169000 | 93.54 | 2.3 | 2.52 | 91.7 | 93.56 | 91.695 | 292549 |
| 1721082600 | 91.24 | 0.41 | 0.45 | 91.09 | 91.905 | 90.83 | 213635 |
| 1720823400 | 90.83 | 0.89 | 0.99 | 90.51 | 91.355 | 90.31 | 167333 |
| 1720737000 | 89.94 | 1.97 | 2.24 | 88.91 | 90.07 | 88.91 | 206762 |
| 1720650600 | 87.97 | 1.01 | 1.16 | 87.27 | 88.01 | 87.2 | 222914 |
| 1720564200 | 86.96 | -0.64 | -0.73 | 87.55 | 87.56 | 86.88 | 226209 |
| 1720477800 | 87.6 | 0.38 | 0.44 | 87.66 | 88.17 | 87.43 | 168332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
