S&P Small Cap IJR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

120.90

0.49

( 0.41% )

Updated: 13:14:27

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	8.70	9.20	6.30	8.95	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.90	6.20	5.90	6.05	0.00	0.00 %	0	10	-
116.00	4.90	5.20	7.40	5.05	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.85	3.40	4.31	3.125	0.00	0.00 %	0	0	-
119.00	2.05	2.45	2.46	2.25	0.00	0.00 %	0	20	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.05	0.40	0.52	0.225	0.00	0.00 %	0	47	-
124.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	145	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	115	-
128.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	53	-
129.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	70	-
130.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	231	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	7	-
112.00	0.39	0.50	0.39	0.445	0.00	0.00 %	0	3	-
113.00	0.37	0.50	0.37	0.435	0.00	0.00 %	0	9	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	189	-
116.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	26	-
117.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	17	-
118.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	17	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.55	0.70	0.53	0.625	-0.22	-29.33 %	1	45	11:02:33
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.20	2.95	2.20	2.575	0.85	62.96 %	7	42	10:57:00
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	4.00	4.30	4.20	4.15	0.02	0.48 %	2	22	12:18:40
126.00	4.90	5.30	2.30	5.10	0.00	0.00 %	0	7	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.9212 (403.39%)	985.68M
NUKKNukkleus Inc	$ 39.24 (230.30%)	34.29M
PLRZPolyrizon Ltd	$ 3.2164 (206.32%)	126.52M
QMCOQuantum Corporation	$ 47.968 (102.23%)	11.36M
NVNINVNI Group Ltd	$ 0.7594 (76.65%)	11.32M
XCHXCHG Ltd	$ 2.99 (-87.18%)	3.14M
CRVSCorvus Pharmaceuticals Inc	$ 4.2895 (-41.96%)	10.97M
RNAZTransCode Therapeutics Inc	$ 3.84 (-39.19%)	697.78k
PTPIPetros Pharmaceuticals Inc	$ 0.344601 (-31.08%)	6.29M
OPTXSyntec Optics Holdings Inc	$ 2.55 (-27.76%)	3.65M
LITMSnow Lake Resources Ltd	$ 0.9212 (403.39%)	985.68M
CGTXCognition Therapeutics Inc	$ 0.7913 (73.95%)	248.46M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3981 (19.23%)	241.76M
RGTIRigetti Computing Inc	$ 11.08 (-0.45%)	192.95M
QUBTQuantum Computing Inc	$ 23.335 (38.98%)	154M

flipper44

flipper44 2 minutes ago

From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements finally make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue plaintiff’s request for damages in the way of past manipulated

Monksdream

Monksdream 2 minutes ago

ARQQ, new 52 week high catching up with IONQ
https://investorshub.advfn.com/uimage/uploads/2024/12/18/c[uhqIMG_4015.gif

boston745

boston745 2 minutes ago

SINTX Technologies Secures Patent Allowance for Wide-Ranging Silicon Nitride Biomaterial Applications

The patent, expected to be issued soon, protects a revolutionary method for laser bonding bioactive silicon nitride to various biomedical implant substrates, including titanium, alumi

primecomm

primecomm 2 minutes ago

You are a pathetic POS Loser. Get the hell out of here. i will smack you silly.

PonkenPlonken

PonkenPlonken 2 minutes ago

this hasnt hit scanners? LOL

halbroke1

halbroke1 3 minutes ago

HLLK $$$ COULD BE READY FOR A PARABOLIC MOONSHOT !!!!....NEXT NEWS, COULD SEND THIS MONSTER TO 0.25+, IMAGINE 50 MILLION VOLUME AND WHAT IT WILL DO TO THE SP...

thistraderknowsall

thistraderknowsall 3 minutes ago

DUTV correct raised to $1 pps target!
We win!!!!++++!!!!!!!!!!!
Up we go!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial Gr

Trooperstocks

Trooperstocks 3 minutes ago

Join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.

gp22

gp22 3 minutes ago

$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.

Jimmy99er

Jimmy99er 3 minutes ago

This will finish the day under 10

haha11

haha11 3 minutes ago

$NVDA........15....DLY Trend HH. .With GAP......

https://schrts.co/GJfccpVV

gp22

gp22 3 minutes ago

$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.

extrinsic55

extrinsic55 3 minutes ago

RIME ask .099 ClimbContinuesPushIsON

Trooperstocks

Trooperstocks 3 minutes ago

SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful.

JOoa0ky

JOoa0ky 3 minutes ago

Still waiting at the top of this Three Fifty Wall... gonna have to pop another bottle of Barolo while waiting for y'all to get here.

88TH MAN

88TH MAN 4 minutes ago

Possibly, a fine tuning, getting their ducks in a row.

Oleblue

Oleblue 4 minutes ago

Looks like the price consolidation has concluded with OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hon&uf=32&type=4&size=4&sid=161486&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=856592539&compidx=aaaaa%3a0&ma=2&m

imafan

imafan 4 minutes ago

Bevy hit the road, time to remove tired old headliner post that isn't even believed, since high tailing it out of here! LOL! Must have gotten wind of Eric the "deal maker" coming through with HUUUUGE ACCOMPLISHMENTS!!! HUUUUGE ANNOUNCEMENTS IMMINENT!!! BOOM!!! Merry Christmas Longs, Merry Christmas

jaramill

jaramill 4 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

extrinsic55

extrinsic55 4 minutes ago

RIME ask .099 ClimbContinuesPushIsON

jaramill

jaramill 4 minutes ago

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

tat4tat

tat4tat 5 minutes ago

Your post is off topic. Ban yourself. You post nothing of value here.

Chartmaster

Chartmaster 5 minutes ago

Why? When most of the time I'm spot on! Don't let the MAGGOT juice deter your determination to succeed on a trade!

NationaleNederlanden Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions