Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IJS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 111.60 | 0.43 | 0.39% | 111.55 | 112.10 | 111.1578 | 152,572 |
| Jan 23 2025 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| Jan 22 2025 | 111.17 | -1.06 | -0.94% | 111.97 | 111.98 | 111.07 | 191,036 |
| Jan 21 2025 | 112.23 | 1.77 | 1.60% | 111.558 | 112.33 | 111.33 | 227,140 |
| Jan 17 2025 | 110.46 | 0.49 | 0.45% | 111.00 | 111.0888 | 110.0601 | 205,044 |
| Jan 16 2025 | 109.97 | 0.32 | 0.29% | 109.74 | 110.24 | 108.88 | 246,139 |
| Jan 15 2025 | 109.65 | 1.65 | 1.53% | 110.77 | 110.77 | 109.19 | 237,552 |
| Jan 14 2025 | 108.00 | 1.55 | 1.46% | 107.22 | 108.01 | 106.56 | 219,324 |
| Jan 13 2025 | 106.45 | 0.64 | 0.60% | 104.92 | 106.55 | 104.7946 | 354,343 |
| Jan 10 2025 | 105.81 | -2.15 | -1.99% | 106.09 | 106.6015 | 105.10 | 337,937 |
| Jan 08 2025 | 107.96 | -0.29 | -0.27% | 107.65 | 108.16 | 106.64 | 270,001 |
| Jan 07 2025 | 108.25 | -0.68 | -0.62% | 109.42 | 109.83 | 107.6701 | 389,160 |
| Jan 06 2025 | 108.93 | -0.11 | -0.10% | 109.58 | 110.59 | 108.80 | 703,798 |
| Jan 03 2025 | 109.04 | 0.90 | 0.83% | 108.505 | 109.20 | 107.43 | 759,797 |
| Jan 02 2025 | 108.14 | -0.47 | -0.43% | 109.54 | 110.1498 | 107.67 | 4,428,924 |
| Dec 31 2024 | 108.61 | 0.42 | 0.39% | 108.69 | 109.6982 | 108.28 | 210,605 |
| Dec 30 2024 | 108.19 | -0.69 | -0.63% | 108.07 | 108.6499 | 106.95 | 284,223 |
| Dec 27 2024 | 108.88 | -1.32 | -1.20% | 109.535 | 110.30 | 108.0801 | 236,298 |
| Dec 26 2024 | 110.20 | 0.81 | 0.74% | 108.80 | 110.35 | 108.40 | 146,112 |
| Dec 24 2024 | 109.39 | 0.78 | 0.72% | 108.74 | 109.5362 | 108.162 | 95,039 |
| Dec 23 2024 | 108.61 | -0.25 | -0.23% | 108.57 | 108.884 | 107.90 | 258,439 |
| Dec 20 2024 | 108.86 | 0.91 | 0.84% | 107.47 | 110.07 | 107.45 | 654,828 |
| Dec 19 2024 | 107.95 | -0.40 | -0.37% | 109.3511 | 110.0625 | 107.63 | 291,314 |
| Dec 18 2024 | 108.35 | -4.69 | -4.15% | 113.48 | 113.89 | 107.69 | 351,983 |
| Dec 17 2024 | 113.04 | -2.17 | -1.88% | 114.03 | 114.3593 | 112.8645 | 230,230 |
| Dec 16 2024 | 115.21 | 0.34 | 0.30% | 114.89 | 115.69 | 114.50 | 102,904 |
| Dec 13 2024 | 114.87 | -0.64 | -0.55% | 115.17 | 115.52 | 114.1942 | 140,902 |
| Dec 12 2024 | 115.51 | -0.74 | -0.64% | 115.99 | 116.32 | 115.44 | 126,308 |
| Dec 11 2024 | 116.25 | 0.59 | 0.51% | 116.47 | 116.84 | 115.8001 | 99,928 |
| Dec 10 2024 | 115.66 | -0.46 | -0.40% | 115.83 | 116.50 | 115.05 | 179,663 |
| Dec 09 2024 | 116.12 | 0.22 | 0.19% | 116.75 | 117.51 | 116.01 | 239,084 |
| Dec 06 2024 | 115.90 | 0.22 | 0.19% | 116.52 | 116.52 | 115.50 | 203,502 |
| Dec 05 2024 | 115.68 | -1.44 | -1.23% | 117.15 | 117.15 | 115.58 | 136,745 |
| Dec 04 2024 | 117.12 | 0.56 | 0.48% | 116.69 | 117.245 | 116.24 | 324,870 |
| Dec 03 2024 | 116.56 | -1.02 | -0.87% | 117.62 | 117.62 | 116.23 | 254,764 |
| Dec 02 2024 | 117.58 | 0.42 | 0.36% | 117.40 | 117.94 | 116.3661 | 866,182 |
| Nov 29 2024 | 117.16 | 0.05 | 0.04% | 117.62 | 118.15 | 117.00 | 107,043 |
| Nov 27 2024 | 117.11 | 0.14 | 0.12% | 117.68 | 118.63 | 116.97 | 175,508 |
| Nov 26 2024 | 116.97 | -1.08 | -0.91% | 117.50 | 117.50 | 116.28 | 203,419 |
| Nov 25 2024 | 118.05 | 2.39 | 2.07% | 117.07 | 119.28 | 117.07 | 277,534 |
| Nov 22 2024 | 115.66 | 1.94 | 1.71% | 114.05 | 115.965 | 114.05 | 219,894 |
| Nov 21 2024 | 113.72 | 1.82 | 1.63% | 112.19 | 114.0296 | 112.07 | 346,706 |
| Nov 20 2024 | 111.90 | -0.10 | -0.09% | 111.635 | 111.90 | 110.84 | 234,807 |
| Nov 19 2024 | 112.00 | 0.07 | 0.06% | 110.748 | 112.0303 | 110.46 | 211,852 |
| Nov 18 2024 | 111.93 | -0.10 | -0.09% | 112.16 | 112.67 | 111.83 | 255,840 |
| Nov 15 2024 | 112.03 | -0.89 | -0.79% | 113.15 | 113.15 | 111.60 | 240,572 |
| Nov 14 2024 | 112.92 | -1.25 | -1.09% | 114.81 | 114.88 | 112.51 | 329,249 |
| Nov 13 2024 | 114.17 | -0.90 | -0.78% | 115.83 | 116.30 | 114.024 | 220,339 |
| Nov 12 2024 | 115.07 | -2.02 | -1.73% | 116.51 | 117.05 | 114.78 | 242,191 |
| Nov 11 2024 | 117.09 | 1.81 | 1.57% | 116.46 | 117.72 | 116.46 | 398,167 |
| Nov 08 2024 | 115.28 | 0.54 | 0.47% | 114.84 | 115.69 | 114.625 | 626,663 |
| Nov 07 2024 | 114.74 | -0.79 | -0.68% | 115.305 | 115.98 | 114.33 | 416,397 |
| Nov 06 2024 | 115.53 | 6.72 | 6.18% | 114.464 | 115.76 | 113.49 | 485,843 |
| Nov 05 2024 | 108.81 | 2.09 | 1.96% | 106.69 | 108.845 | 106.69 | 287,778 |
| Nov 04 2024 | 106.72 | 0.62 | 0.58% | 106.04 | 107.52 | 105.87 | 376,465 |
| Nov 01 2024 | 106.10 | 0.33 | 0.31% | 106.54 | 107.16 | 105.91 | 525,963 |
| Oct 31 2024 | 105.77 | -1.80 | -1.67% | 107.39 | 107.66 | 105.77 | 193,221 |
| Oct 30 2024 | 107.57 | 0.33 | 0.31% | 106.87 | 108.93 | 106.87 | 162,422 |
| Oct 29 2024 | 107.24 | -0.33 | -0.31% | 106.87 | 107.40 | 106.63 | 140,236 |
| Oct 28 2024 | 107.57 | 1.78 | 1.68% | 106.46 | 107.82 | 106.46 | 131,481 |
