Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ILCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 81.06 | -0.10 | -0.12% | 81.67 | 81.8113 | 80.501 | 20,119 |
| Dec 31 2024 | 81.16 | -0.38 | -0.47% | 81.81 | 81.81 | 81.0501 | 9,987 |
| Dec 30 2024 | 81.54 | -0.93 | -1.13% | 81.52 | 81.99 | 81.04 | 21,258 |
| Dec 27 2024 | 82.47 | -0.92 | -1.10% | 82.83 | 82.83 | 81.88 | 63,383 |
| Dec 26 2024 | 83.39 | 0.06 | 0.07% | 83.11 | 83.46 | 83.105 | 11,009 |
| Dec 24 2024 | 83.33 | 0.86 | 1.04% | 82.57 | 83.34 | 82.57 | 16,602 |
| Dec 23 2024 | 82.47 | 0.53 | 0.65% | 81.98 | 82.47 | 81.6399 | 15,439 |
| Dec 20 2024 | 81.935 | 0.97 | 1.19% | 80.7489 | 82.53 | 80.6482 | 39,234 |
| Dec 19 2024 | 80.97 | -0.09 | -0.11% | 81.86 | 81.86 | 80.97 | 44,875 |
| Dec 18 2024 | 81.06 | -2.56 | -3.06% | 83.59 | 83.85 | 81.06 | 31,797 |
| Dec 17 2024 | 83.615 | -0.64 | -0.75% | 83.57 | 83.75 | 83.45 | 32,678 |
| Dec 16 2024 | 84.25 | 0.30 | 0.36% | 84.19 | 84.43 | 84.19 | 15,702 |
| Dec 13 2024 | 83.95 | -0.02 | -0.02% | 84.22 | 84.24 | 83.725 | 19,248 |
| Dec 12 2024 | 83.97 | -0.44 | -0.52% | 84.21 | 84.33 | 83.97 | 22,706 |
| Dec 11 2024 | 84.41 | 0.74 | 0.88% | 84.1097 | 84.50 | 84.1097 | 42,759 |
| Dec 10 2024 | 83.67 | -0.36 | -0.43% | 84.03 | 84.098 | 83.61 | 431,821 |
| Dec 09 2024 | 84.03 | -0.53 | -0.63% | 84.47 | 84.47 | 83.94 | 22,357 |
| Dec 06 2024 | 84.56 | 0.26 | 0.31% | 84.47 | 84.655 | 84.4301 | 24,289 |
| Dec 05 2024 | 84.30 | -0.19 | -0.22% | 84.53 | 84.59 | 84.29 | 33,155 |
| Dec 04 2024 | 84.49 | 0.59 | 0.70% | 84.13 | 84.51 | 84.12 | 27,087 |
| Dec 03 2024 | 83.90 | 0.13 | 0.16% | 83.72 | 83.91 | 83.64 | 43,261 |
| Dec 02 2024 | 83.77 | 0.13 | 0.15% | 83.77 | 83.89 | 83.66 | 67,526 |
| Nov 29 2024 | 83.645 | 0.46 | 0.56% | 83.34 | 83.7784 | 83.34 | 12,260 |
| Nov 27 2024 | 83.18 | -0.28 | -0.34% | 83.35 | 83.44 | 82.99 | 17,105 |
| Nov 26 2024 | 83.4627 | 0.44 | 0.53% | 83.14 | 83.4627 | 83.13 | 20,535 |
| Nov 25 2024 | 83.0225 | 0.26 | 0.32% | 83.25 | 83.40 | 82.76 | 55,106 |
| Nov 22 2024 | 82.76 | 0.40 | 0.49% | 82.35 | 82.76 | 82.35 | 50,067 |
| Nov 21 2024 | 82.36 | 0.49 | 0.60% | 82.31 | 82.571 | 81.69 | 19,363 |
| Nov 20 2024 | 81.87 | 0.05 | 0.06% | 81.83 | 81.96 | 81.3501 | 14,391 |
| Nov 19 2024 | 81.82 | 0.34 | 0.42% | 81.076 | 81.9088 | 81.07 | 31,312 |
| Nov 18 2024 | 81.48 | 0.30 | 0.37% | 81.19 | 81.695 | 81.19 | 19,026 |
| Nov 15 2024 | 81.18 | -1.01 | -1.23% | 81.76 | 81.76 | 81.0099 | 35,943 |
| Nov 14 2024 | 82.19 | -0.53 | -0.64% | 82.84 | 82.84 | 82.19 | 17,899 |
| Nov 13 2024 | 82.72 | 0.01 | 0.01% | 82.81 | 83.0899 | 82.71 | 29,627 |
| Nov 12 2024 | 82.71 | -0.28 | -0.33% | 82.95 | 83.06 | 82.53 | 14,478 |
| Nov 11 2024 | 82.985 | 0.17 | 0.20% | 83.11 | 83.1285 | 82.8699 | 20,147 |
| Nov 08 2024 | 82.82 | 0.39 | 0.47% | 82.59 | 82.947 | 82.57 | 14,233 |
| Nov 07 2024 | 82.43 | 0.60 | 0.73% | 82.12 | 82.5952 | 82.12 | 28,825 |
| Nov 06 2024 | 81.83 | 2.00 | 2.51% | 81.25 | 81.9344 | 81.22 | 43,169 |
| Nov 05 2024 | 79.83 | 0.99 | 1.26% | 78.92 | 79.83 | 78.92 | 33,644 |
| Nov 04 2024 | 78.84 | -0.13 | -0.16% | 78.95 | 79.14 | 78.59 | 190,311 |
| Nov 01 2024 | 78.97 | 0.36 | 0.46% | 79.07 | 79.52 | 78.97 | 14,101 |
| Oct 31 2024 | 78.61 | -1.53 | -1.91% | 79.64 | 79.64 | 78.61 | 10,066 |
| Oct 30 2024 | 80.1395 | -0.25 | -0.31% | 80.39 | 80.62 | 80.11 | 16,244 |
| Oct 29 2024 | 80.391 | 0.14 | 0.18% | 80.13 | 80.5497 | 80.04 | 620,689 |
| Oct 28 2024 | 80.25 | 0.29 | 0.36% | 80.39 | 80.41 | 80.24 | 15,324 |
| Oct 25 2024 | 79.96 | -0.09 | -0.11% | 80.35 | 80.7125 | 79.87 | 50,496 |
| Oct 24 2024 | 80.05 | 0.18 | 0.23% | 80.19 | 80.19 | 79.7474 | 14,884 |
| Oct 23 2024 | 79.87 | -0.68 | -0.84% | 80.26 | 80.35 | 79.44 | 17,183 |
| Oct 22 2024 | 80.55 | -0.07 | -0.09% | 80.26 | 80.66 | 80.26 | 14,469 |
| Oct 21 2024 | 80.62 | -0.17 | -0.21% | 80.66 | 80.79 | 80.2401 | 53,243 |
| Oct 18 2024 | 80.79 | 0.27 | 0.34% | 80.75 | 80.88 | 80.5685 | 12,330 |
| Oct 17 2024 | 80.52 | 0.03 | 0.04% | 81.03 | 81.03 | 80.48 | 14,799 |
| Oct 16 2024 | 80.491 | 0.31 | 0.39% | 80.13 | 80.5399 | 80.0216 | 11,457 |
| Oct 15 2024 | 80.18 | -0.62 | -0.77% | 80.79 | 80.83 | 80.05 | 17,841 |
| Oct 14 2024 | 80.80 | 0.67 | 0.84% | 80.40 | 80.8861 | 80.40 | 14,678 |
| Oct 11 2024 | 80.1304 | 0.53 | 0.67% | 79.64 | 80.1304 | 79.64 | 16,524 |
| Oct 10 2024 | 79.60 | -0.09 | -0.11% | 79.49 | 79.72 | 79.39 | 9,351 |
| Oct 09 2024 | 79.69 | 0.56 | 0.71% | 79.14 | 79.76 | 79.14 | 11,938 |
| Oct 08 2024 | 79.13 | 0.70 | 0.89% | 78.83 | 79.24 | 78.6684 | 16,093 |
| Oct 07 2024 | 78.43 | -0.71 | -0.90% | 78.90 | 79.00 | 78.2957 | 8,391 |
