Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ILCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 80.71 | -0.56 | -0.69% | 81.06 | 81.65 | 80.64 | 30,521 |
| Jul 18 2024 | 81.27 | -0.61 | -0.74% | 82.56 | 82.56 | 80.83 | 33,907 |
| Jul 17 2024 | 81.88 | -2.36 | -2.80% | 82.84 | 82.875 | 81.84 | 42,799 |
| Jul 16 2024 | 84.24 | 0.08 | 0.10% | 84.49 | 84.49 | 83.8475 | 63,748 |
| Jul 15 2024 | 84.16 | 0.11 | 0.13% | 84.41 | 84.96 | 83.84 | 593,796 |
| Jul 12 2024 | 84.05 | 0.53 | 0.63% | 83.66 | 84.63 | 83.53 | 41,263 |
| Jul 11 2024 | 83.52 | -1.55 | -1.82% | 85.09 | 85.1709 | 83.3301 | 86,649 |
| Jul 10 2024 | 85.07 | 0.81 | 0.96% | 84.60 | 85.1068 | 84.3287 | 64,897 |
| Jul 09 2024 | 84.26 | 0.05 | 0.06% | 84.55 | 84.62 | 84.0838 | 32,195 |
| Jul 08 2024 | 84.21 | 0.12 | 0.14% | 84.30 | 84.30 | 84.03 | 41,811 |
| Jul 05 2024 | 84.09 | 0.67 | 0.80% | 83.50 | 84.155 | 83.4537 | 32,543 |
| Jul 03 2024 | 83.42 | 0.78 | 0.94% | 82.65 | 83.42 | 82.65 | 25,168 |
| Jul 02 2024 | 82.64 | 0.61 | 0.74% | 81.62 | 82.64 | 81.62 | 36,926 |
| Jul 01 2024 | 82.03 | -0.08 | -0.10% | 81.68 | 82.08 | 81.05 | 315,636 |
| Jun 28 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
| Jun 27 2024 | 82.11 | 0.27 | 0.33% | 81.81 | 82.19 | 81.70 | 55,428 |
| Jun 26 2024 | 81.8399 | 0.37 | 0.45% | 81.39 | 81.84 | 81.32 | 44,165 |
| Jun 25 2024 | 81.47 | 1.01 | 1.26% | 80.88 | 81.5199 | 80.70 | 59,834 |
| Jun 24 2024 | 80.46 | -1.01 | -1.24% | 81.17 | 81.5338 | 80.46 | 36,010 |
| Jun 21 2024 | 81.47 | -0.05 | -0.06% | 81.68 | 81.7539 | 81.15 | 31,565 |
| Jun 20 2024 | 81.52 | -0.61 | -0.74% | 82.36 | 82.49 | 81.25 | 24,632 |
| Jun 18 2024 | 82.13 | 0.25 | 0.31% | 81.98 | 82.13 | 81.765 | 34,536 |
| Jun 17 2024 | 81.88 | 0.73 | 0.90% | 81.24 | 82.2755 | 81.00 | 98,253 |
| Jun 14 2024 | 81.1523 | 0.07 | 0.09% | 80.97 | 81.216 | 80.835 | 29,997 |
| Jun 13 2024 | 81.08 | 0.29 | 0.36% | 81.28 | 81.28 | 80.6239 | 33,363 |
| Jun 12 2024 | 80.79 | 1.14 | 1.43% | 80.32 | 81.30 | 80.32 | 47,208 |
| Jun 11 2024 | 79.65 | 0.61 | 0.77% | 78.79 | 79.65 | 78.66 | 28,687 |
| Jun 10 2024 | 79.04 | 0.31 | 0.39% | 78.53 | 79.06 | 78.46 | 25,662 |
| Jun 07 2024 | 78.73 | -0.01 | -0.01% | 78.61 | 79.1572 | 78.61 | 31,831 |
| Jun 06 2024 | 78.7394 | -0.02 | -0.03% | 78.86 | 79.04 | 78.5313 | 63,858 |
| Jun 05 2024 | 78.76 | 1.33 | 1.72% | 77.98 | 78.76 | 77.76 | 45,762 |
| Jun 04 2024 | 77.43 | 0.26 | 0.34% | 77.20 | 77.53 | 76.93 | 34,336 |
| Jun 03 2024 | 77.17 | 0.35 | 0.46% | 77.26 | 77.37 | 76.42 | 46,182 |
| May 31 2024 | 76.82 | 0.19 | 0.25% | 76.91 | 76.91 | 75.50 | 54,642 |
| May 30 2024 | 76.631 | -1.15 | -1.48% | 77.49 | 77.49 | 76.47 | 65,749 |
| May 29 2024 | 77.7825 | -0.38 | -0.48% | 77.53 | 78.11 | 77.53 | 35,622 |
| May 28 2024 | 78.16 | 0.34 | 0.44% | 78.09 | 78.205 | 77.775 | 41,249 |
| May 24 2024 | 77.82 | 0.73 | 0.95% | 77.40 | 77.87 | 77.24 | 65,581 |
| May 23 2024 | 77.0892 | -0.20 | -0.26% | 78.07 | 78.07 | 76.91 | 26,867 |
| May 22 2024 | 77.29 | -0.24 | -0.31% | 77.47 | 77.605 | 76.9315 | 30,686 |
| May 21 2024 | 77.5266 | 0.29 | 0.37% | 77.10 | 77.5371 | 77.0401 | 98,365 |
| May 20 2024 | 77.24 | 0.39 | 0.51% | 76.87 | 77.351 | 76.87 | 47,378 |
| May 17 2024 | 76.85 | 0.03 | 0.04% | 76.86 | 76.93 | 76.54 | 69,271 |
| May 16 2024 | 76.82 | -0.30 | -0.39% | 77.09 | 77.3077 | 76.78 | 139,193 |
| May 15 2024 | 77.12 | 1.18 | 1.55% | 76.24 | 77.13 | 76.24 | 75,205 |
| May 14 2024 | 75.94 | 0.40 | 0.53% | 75.36 | 76.00 | 75.36 | 50,139 |
| May 13 2024 | 75.54 | 0.10 | 0.13% | 75.84 | 75.84 | 75.30 | 100,363 |
| May 10 2024 | 75.44 | 0.01 | 0.02% | 75.65 | 75.81 | 75.24 | 119,272 |
| May 09 2024 | 75.4277 | 0.22 | 0.30% | 75.23 | 75.4891 | 75.02 | 33,804 |
| May 08 2024 | 75.2049 | -0.10 | -0.13% | 74.93 | 75.31 | 74.93 | 59,470 |
| May 07 2024 | 75.30 | -0.04 | -0.05% | 75.45 | 75.57 | 75.141 | 565,288 |
| May 06 2024 | 75.34 | 1.03 | 1.39% | 74.60 | 75.36 | 74.60 | 383,271 |
| May 03 2024 | 74.31 | 1.29 | 1.77% | 74.38 | 74.5178 | 74.011 | 42,195 |
| May 02 2024 | 73.02 | 0.95 | 1.32% | 72.72 | 73.085 | 72.22 | 67,950 |
| May 01 2024 | 72.07 | -0.28 | -0.39% | 72.39 | 73.47 | 71.9231 | 85,188 |
| Apr 30 2024 | 72.35 | -1.37 | -1.86% | 73.51 | 73.7851 | 72.35 | 79,326 |
| Apr 29 2024 | 73.72 | 0.24 | 0.33% | 73.80 | 73.8885 | 73.25 | 600,625 |
| Apr 26 2024 | 73.48 | 1.22 | 1.69% | 73.11 | 73.73 | 73.01 | 77,043 |
| Apr 25 2024 | 72.26 | -0.26 | -0.36% | 71.15 | 72.325 | 70.95 | 39,658 |
| Apr 24 2024 | 72.52 | 0.01 | 0.01% | 73.07 | 73.1696 | 72.19 | 72,509 |
| Apr 23 2024 | 72.51 | 1.12 | 1.57% | 71.84 | 72.60 | 71.84 | 65,944 |
| Apr 22 2024 | 71.39 | 0.71 | 1.00% | 71.20 | 71.81 | 70.62 | 36,229 |
