We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.70476190476 | 26.25 | 26.6 | 25.445 | 1796979 | 26.2440294 | SP |
| 4 | 0.9 | 3.6525974026 | 24.64 | 26.6 | 24.475 | 1345918 | 25.71479393 | SP |
| 12 | -1.96 | -7.12727272727 | 27.5 | 28.7937 | 24.055 | 1228042 | 26.29059618 | SP |
| 26 | -2.03 | -7.36307580704 | 27.57 | 29.05 | 24.055 | 1192999 | 27.19664004 | SP |
| 52 | -1.86 | -6.78832116788 | 27.4 | 29.835 | 23.7 | 1157714 | 27.00716816 | SP |
| 156 | -4.17 | -14.0356782228 | 29.71 | 31.24 | 20.75 | 1475176 | 26.12972374 | SP |
| 260 | -9.17 | -26.4188994526 | 34.71 | 34.83 | 15.54 | 1550564 | 26.17744068 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.54 | 0.03 | 0.12 | 25.7 | 25.82 | 25.5 | 3454104 |
| 1721341800 | 25.51 | -0.68 | -2.60 | 25.95 | 26 | 25.445 | 1864292 |
| 1721255400 | 26.19 | -0.3 | -1.13 | 26.13 | 26.355 | 26.12 | 924901 |
| 1721169000 | 26.49 | 0.13 | 0.49 | 26.43 | 26.53 | 26.2919 | 847472 |
| 1721082600 | 26.36 | -0.15 | -0.57 | 26.4 | 26.54 | 26.24 | 1416721 |
| 1720823400 | 26.51 | 0.28 | 1.07 | 26.25 | 26.6 | 26.2 | 3931509 |
| 1720737000 | 26.23 | 0.1 | 0.38 | 26.33 | 26.33 | 26.13 | 4719036 |
| 1720650600 | 26.13 | 0.28 | 1.08 | 26.02 | 26.13 | 26.005 | 1063515 |
| 1720564200 | 25.85 | 0.34 | 1.33 | 25.57 | 25.91 | 25.52 | 717592 |
| 1720477800 | 25.51 | 0.12 | 0.47 | 25.24 | 25.55 | 25.24 | 1308621 |
| 1720218600 | 25.39 | 0.22 | 0.87 | 25.35 | 25.39 | 25.0614 | 816534 |
| 1720040640 | 25.17 | 0.54 | 2.19 | 24.95 | 25.27 | 24.94 | 613679 |
| 1719959400 | 24.63 | -0.01 | -0.04 | 24.66 | 24.81 | 24.475 | 522842 |
| 1719873000 | 24.64 | -0.12 | -0.48 | 24.8 | 24.95 | 24.634 | 593261 |
| 1719613800 | 24.76 | -0.05 | -0.20 | 24.72 | 24.89 | 24.6 | 1373486 |
| 1719527400 | 24.81 | 0.09 | 0.36 | 24.75 | 24.865 | 24.6 | 1220894 |
| 1719441000 | 24.72 | -0.13 | -0.52 | 24.52 | 24.74 | 24.485 | 624385 |
| 1719354600 | 24.85 | -0.1 | -0.40 | 24.96 | 24.96 | 24.7199 | 627570 |
| 1719268200 | 24.95 | 0.18 | 0.73 | 24.92 | 25.2 | 24.9 | 1009174 |
| 1719009000 | 24.77 | 0.12 | 0.49 | 24.64 | 24.83 | 24.64 | 1376961 |
| 1718922600 | 24.65 | 0.18 | 0.74 | 24.5 | 24.84 | 24.5 | 1025768 |
| 1718749800 | 24.47 | 0.18 | 0.76 | 24.34 | 24.7 | 24.34 | 1412641 |
| 1718663400 | 24.285 | -0.01 | -0.02 | 24.15 | 24.29 | 24.055 | 1252010 |
| 1718404200 | 24.29 | -0.09 | -0.37 | 24.38 | 24.445 | 24.12 | 1957858 |
| 1718317800 | 24.38 | -0.02 | -0.08 | 24.47 | 24.5392 | 24.225 | 1283285 |
| 1718231400 | 24.4 | -0.38 | -1.53 | 24.75 | 24.75 | 24.315 | 1819298 |
| 1718145000 | 24.78 | -0.82 | -3.20 | 24.88 | 24.91 | 24.69 | 1807568 |
| 1718058600 | 25.6 | -0.04 | -0.16 | 25.35 | 25.63 | 25.35 | 2984824 |
| 1717799400 | 25.64 | -0.91 | -3.43 | 26.31 | 26.375 | 25.59 | 923036 |
| 1717713000 | 26.55 | 0.21 | 0.80 | 26.53 | 26.85 | 26.415 | 2724501 |
| 1717626600 | 26.34 | 0.25 | 0.96 | 26.25 | 26.45 | 26.16 | 800353 |
| 1717540200 | 26.09 | -0.19 | -0.72 | 26.08 | 26.14 | 25.93 | 2688883 |
| 1717453800 | 26.28 | -0.78 | -2.88 | 26.85 | 26.85 | 26.13 | 1947458 |
| 1717194600 | 27.06 | -0.12 | -0.44 | 27.02 | 27.14 | 26.83 | 1391371 |
| 1717108200 | 27.18 | 0.09 | 0.33 | 27 | 27.2901 | 27 | 787897 |
| 1717021800 | 27.09 | -0.5 | -1.81 | 27.16 | 27.21 | 26.985 | 1021547 |
| 1716935400 | 27.59 | 0.1 | 0.36 | 27.67 | 27.795 | 27.505 | 861071 |
| 1716589800 | 27.49 | -0.07 | -0.25 | 27.68 | 27.695 | 27.4799 | 583434 |
| 1716503400 | 27.56 | -0.24 | -0.86 | 27.9 | 27.97 | 27.52 | 879778 |
| 1716417000 | 27.8 | -0.53 | -1.87 | 28.06 | 28.16 | 27.72 | 909297 |
| 1716330600 | 28.33 | -0.14 | -0.49 | 28.46 | 28.505 | 28.265 | 381547 |
| 1716244200 | 28.47 | -0.02 | -0.07 | 28.4 | 28.62 | 28.3 | 389462 |
| 1715985000 | 28.49 | 0.16 | 0.56 | 28.39 | 28.5299 | 28.3 | 848536 |
| 1715898600 | 28.33 | -0.11 | -0.39 | 28.46 | 28.55 | 28.28 | 720838 |
| 1715812200 | 28.44 | -0.05 | -0.18 | 28.34 | 28.57 | 28.15 | 732332 |
| 1715725800 | 28.49 | 0.03 | 0.11 | 28.44 | 28.555 | 28.41 | 617658 |
| 1715639400 | 28.46 | 0.03 | 0.11 | 28.63 | 28.79 | 28.4 | 2221859 |
| 1715380200 | 28.43 | -0.11 | -0.39 | 28.7 | 28.7937 | 28.43 | 733210 |
| 1715293800 | 28.54 | -0.06 | -0.21 | 28.24 | 28.595 | 28.145 | 924916 |
| 1715207400 | 28.6 | -0.01 | -0.03 | 28.31 | 28.615 | 28.3 | 785770 |
| 1715121000 | 28.61 | 0.15 | 0.53 | 28.49 | 28.6853 | 28.49 | 902488 |
| 1715034600 | 28.46 | 0.2 | 0.71 | 28.24 | 28.5 | 28.24 | 602718 |
| 1714775400 | 28.26 | 0.42 | 1.51 | 28.34 | 28.35 | 28.1 | 583184 |
| 1714689000 | 27.84 | 0.39 | 1.42 | 27.91 | 27.9499 | 27.74 | 1116297 |
| 1714602600 | 27.45 | 0.07 | 0.26 | 27.52 | 27.7989 | 27.265 | 1378041 |
| 1714516200 | 27.38 | -0.64 | -2.28 | 27.81 | 27.84 | 27.38 | 770661 |
| 1714429800 | 28.02 | 0.26 | 0.94 | 27.9 | 28.05 | 27.885 | 1083739 |
| 1714170600 | 27.76 | 0.51 | 1.87 | 27.5 | 27.86 | 27.5 | 570832 |
| 1714084200 | 27.25 | -0.06 | -0.22 | 26.88 | 27.31 | 26.88 | 1012181 |
| 1713997800 | 27.31 | -0.18 | -0.65 | 27.47 | 27.47 | 27.12 | 528686 |
| 1713911400 | 27.49 | 0.19 | 0.70 | 27.12 | 27.62 | 27.12 | 1267393 |
| 1713825000 | 27.3 | 0.23 | 0.85 | 26.99 | 27.32 | 26.91 | 553976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
