Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 34.4476 | -0.14 | -0.41% | 34.60 | 34.60 | 34.37 | 46,748 |
| Jul 18 2024 | 34.5877 | -0.11 | -0.32% | 34.75 | 34.75 | 34.5877 | 9,176 |
| Jul 17 2024 | 34.70 | -0.17 | -0.49% | 34.69 | 34.9301 | 34.69 | 13,855 |
| Jul 16 2024 | 34.87 | 0.06 | 0.16% | 34.47 | 35.035 | 34.47 | 48,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
