ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core 10 plus Year USD Bond ETF

iShares Core 10 plus Year USD Bond ETF (ILTB)

49.678
0.4976
(1.01%)
At close: March 28 4:00PM
49.60
-0.078
( -0.16% )
After Hours: 4:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.2935323383150.2550.2549.09053445749.57525753SP
4-0.95-1.8793273986250.5550.7949.09056617650.0018204SP
120.831.7018659011748.7750.7947.40955989749.41065381SP
26-3.81-7.1334956000753.4153.55547.40956856750.21048111SP
52-1.48-2.8974158183251.0854.31547.40957932150.41453773SP
156-13.19-21.006529702262.7964.3744.448317251.49031662SP
260-22.28-30.996104618871.8879.6544.447062557.77718319SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174311460049.1804-0.16-0.3249.2149.229949.090518466
174302820049.3395-0.33-0.6749.4549.4849.310533394
174294180049.670.070.1449.5349.7849.5262695
174285540049.6-0.42-0.8449.8149.8149.580539058
174259620050.02-0.19-0.3850.2550.2549.9318562
174250980050.21-0.05-0.1050.6550.65550.180234758
174242340050.260.320.6449.9250.3149.8439372
174233700049.940.10.2049.6850.1349.68167455
174225060049.84020.180.3649.9550.1649.805992851
174199140049.66-0.12-0.2449.6649.785349.617246860
174190500049.780.260.5349.349.849.2724676
174181860049.52-0.2-0.4049.649.7149.48104441
174173220049.72-0.42-0.8450.0550.1749.680133713
174164580050.140.370.7450.1450.3750.160343
174139020049.77-0.12-0.2450.2350.2349.732777302
174130380049.89-0.26-0.5249.9650.055349.620199667
174121740050.15-0.28-0.5650.550.5250.084936854
174113100050.43-0.35-0.6950.6650.7950.35234904
174104460050.78-0.01-0.0250.3250.7850.3271687
174078540050.790.430.8550.5550.7950.420427136
174069900050.36-0.31-0.6150.450.500550.327312
174061260050.670.240.4850.4750.72450.343823225
174052620050.430.641.3050.350.45550.255159548
174043980049.78510.150.3149.5349.8549.5334147
174018060049.63350.330.6849.3949.785849.2928954
174009420049.30.20.4049.1949.3549.1924281
174000780049.10450.030.0749.0249.222448.935954994
173992140049.07-0.46-0.9349.4549.4549.050131252
173957580049.530.270.5549.5649.698749.4429324
173948940049.260.611.2548.9849.3548.9838224
173940300048.65-0.45-0.9348.5648.7448.410133064
173931660049.1046-0.22-0.4449.0949.155249.044119548
173923020049.3232-0.02-0.0349.4549.5349.2638025
173897100049.34-0.39-0.7849.3749.497449.280167294
173888460049.730.010.0249.7549.855249.574753565
173879820049.720.621.2649.5549.85649.54124991
173871180049.10.140.2948.7449.145648.7439914
173862540048.95970.010.0248.9249.305548.8628405
173836620048.95-0.28-0.5749.2249.3848.81170535
173827980049.230.150.3149.2449.3649.150139226
173819340049.0763-0.03-0.0749.2449.262548.893728557
173810700049.1103-0.1-0.2048.9949.1348.8950747
173802060049.210.491.0149.1149.2748.9644490
173776140048.7189-0.04-0.0848.4948.757648.4924794
173767500048.7600.0048.7648.7648.760
173758860048.76-0.18-0.3748.9649.065848.7531300
173750220048.940.40.8248.7949.014448.79284171
173715660048.540.060.1148.5848.7148.510131537
173707020048.48450.130.2848.3448.59548.188644321
173698380048.350.761.6048.3748.48548.2341390
173689740047.59-0.05-0.1047.5747.69247.409562099
173681100047.64-0.11-0.2347.7447.7447.500166333
173655180047.75-0.33-0.6947.4547.8947.4598351
173637900048.080.110.2347.8248.1347.7530385
173629260047.97-0.4-0.8348.2848.347.91561662
173620620048.37-0.21-0.4348.4448.527148.32532101
173594700048.58-0.09-0.1848.7748.8348.5332409
173586060048.670.020.0448.8448.9148.494322775
173568780048.65-0.12-0.2548.9249.0248.56244163
173560140048.770.270.5648.8348.849448.7347058
Rendering Error

ILTB Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock