ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core 10 plus Year USD Bond ETF

iShares Core 10 plus Year USD Bond ETF (ILTB)

50.14
0.37
(0.74%)
Closed March 10 4:00PM
50.14
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-1.026450848850.6650.7949.620110173350.16973049SP
41.052.1389284986849.0950.7948.41015849350.03619163SP
120.10.19984012789850.0450.7947.40955999649.24404972SP
26-3.37-6.2978882451953.5154.31547.40957056250.61326681SP
52-1.26-2.451361867751.454.31547.40958716050.46356464SP
156-13.69-21.447595174763.8364.4544.448309251.6005615SP
260-23.83-32.215763147273.9779.6544.447141558.03810279SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164580050.140.370.7450.1450.3750.160343
174139020049.77-0.12-0.2450.2350.2349.732777302
174130380049.89-0.26-0.5249.9650.055349.620199667
174121740050.15-0.28-0.5650.550.5250.084936854
174113100050.43-0.35-0.6950.6650.7950.35234904
174104460050.78-0.01-0.0250.3250.7850.3271687
174078540050.790.430.8550.5550.7950.420427136
174069900050.36-0.31-0.6150.450.500550.327312
174061260050.670.240.4850.4750.72450.343823225
174052620050.430.641.3050.350.45550.255159548
174043980049.78510.150.3149.5349.8549.5334147
174018060049.63350.330.6849.3949.785849.2928954
174009420049.30.20.4049.1949.3549.1924281
174000780049.10450.030.0749.0249.222448.935954994
173992140049.07-0.46-0.9349.4549.4549.050131252
173957580049.530.270.5549.5649.698749.4429324
173948940049.260.611.2548.9849.3548.9838224
173940300048.65-0.45-0.9348.5648.7448.410133064
173931660049.1046-0.22-0.4449.0949.155249.044119548
173923020049.3232-0.02-0.0349.4549.5349.2638025
173897100049.34-0.39-0.7849.3749.497449.280167294
173888460049.730.010.0249.7549.855249.574753565
173879820049.720.621.2649.5549.85649.54124991
173871180049.10.140.2948.7449.145648.7439914
173862540048.95970.010.0248.9249.305548.8628405
173836620048.95-0.28-0.5749.2249.3848.81170535
173827980049.230.150.3149.2449.3649.150139226
173819340049.0763-0.03-0.0749.2449.262548.893728557
173810700049.1103-0.1-0.2048.9949.1348.8950747
173802060049.210.491.0149.1149.2748.9644490
173776140048.7189-0.04-0.0848.4948.757648.4924794
173767500048.7600.0048.7648.7648.760
173758860048.76-0.18-0.3748.9649.065848.7531300
173750220048.940.40.8248.7949.014448.79284171
173715660048.540.060.1148.5848.7148.510131537
173707020048.48450.130.2848.3448.59548.188644321
173698380048.350.761.6048.3748.48548.2341390
173689740047.59-0.05-0.1047.5747.69247.409562099
173681100047.64-0.11-0.2347.7447.7447.500166333
173655180047.75-0.33-0.6947.4547.8947.4598351
173637900048.080.110.2347.8248.1347.7530385
173629260047.97-0.4-0.8348.2848.347.91561662
173620620048.37-0.21-0.4348.4448.527148.32532101
173594700048.58-0.09-0.1848.7748.8348.5332409
173586060048.670.020.0448.8448.9148.494322775
173568780048.65-0.12-0.2548.9249.0248.56244163
173560140048.770.270.5648.8348.849448.7347058
173534220048.5-0.31-0.6448.6948.7548.530202
173525580048.810.010.0148.5448.8848.5451249
173507784048.80290.150.3148.4648.8148.4136842
173499660048.65-0.28-0.5748.9248.9348.5753278
173473740048.930.250.5148.9949.2448.8360969
173465100048.68-0.46-0.9448.8148.89548.510984507
173456460049.14-0.95-1.9049.7649.9449.11116202
173447820050.0900.0050.0450.21450.0261622
173439180050.090.120.2350.1550.1549.915733642
173413260049.975-0.4-0.7850.2550.349.9259135
173404620050.37-0.53-1.0450.6550.699950.3537962
173395980050.9-0.32-0.6251.2651.302850.8524393

Your Recent History

Delayed Upgrade Clock