Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core 10 plus Year USD Bond ETF (ILTB)
iShares Core 10 plus Year USD Bond ETF (ILTB) Historical

ILTB iShares Core 10 plus Year USD Bond ETF

50.50

0.44 (0.88%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ILTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	50.50	0.44	0.88%	50.41	50.50	50.31	69,336
Jul 25 2024	50.06	0.30	0.60%	49.99	50.20	49.96	406,656
Jul 24 2024	49.76	-0.51	-1.01%	50.35	50.35	49.76	55,016
Jul 23 2024	50.27	-0.02	-0.04%	50.40	50.4818	50.21	171,530
Jul 22 2024	50.29	-0.14	-0.28%	50.64	50.65	50.19	49,023
Jul 19 2024	50.43	-0.20	-0.40%	50.48	50.53	50.35	73,928
Jul 18 2024	50.63	-0.35	-0.69%	50.77	50.96	50.63	51,298
Jul 17 2024	50.98	-0.02	-0.04%	50.81	51.07	50.52	41,312
Jul 16 2024	51.00	0.54	1.07%	50.67	51.00	50.64	91,937
Jul 15 2024	50.46	-0.38	-0.75%	50.61	50.66	50.43	69,108
Jul 12 2024	50.84	0.14	0.28%	50.77	50.90	50.70	67,860
Jul 11 2024	50.70	0.43	0.86%	50.75	50.91	50.68	34,293
Jul 10 2024	50.27	0.16	0.32%	50.15	50.33	50.126	51,070
Jul 09 2024	50.11	-0.19	-0.38%	50.19	50.20	49.96	101,613
Jul 08 2024	50.30	0.08	0.16%	50.28	50.40	50.21	108,197
Jul 05 2024	50.22	0.32	0.64%	50.11	50.31	49.965	36,227
Jul 03 2024	49.90	0.63	1.28%	49.60	49.97	49.58	68,446
Jul 02 2024	49.27	0.38	0.78%	49.31	49.3497	49.08	111,123
Jul 01 2024	48.89	-1.48	-2.94%	49.22	49.2414	48.89	74,953
Jun 28 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
Jun 27 2024	50.37	0.15	0.30%	50.47	50.5061	50.33	61,798
Jun 26 2024	50.22	-0.63	-1.24%	50.29	50.37	50.22	46,398
Jun 25 2024	50.85	0.12	0.24%	50.74	50.86	50.65	60,307
Jun 24 2024	50.73	0.09	0.18%	50.73	50.77	50.6018	37,086
Jun 21 2024	50.64	0.05	0.10%	50.75	50.81	50.5301	52,691
Jun 20 2024	50.59	-0.31	-0.61%	50.45	50.68	50.43	79,917
Jun 18 2024	50.90	0.32	0.63%	50.67	50.96	50.63	25,026
Jun 17 2024	50.58	-0.33	-0.65%	50.45	50.59	50.34	31,146
Jun 14 2024	50.91	0.21	0.41%	50.88	51.02	50.81	29,098
Jun 13 2024	50.70	0.41	0.82%	50.59	50.83	50.39	22,933
Jun 12 2024	50.29	0.38	0.76%	50.48	50.74	50.25	59,572
Jun 11 2024	49.91	0.36	0.73%	49.58	49.93	49.5452	39,400
Jun 10 2024	49.55	-0.09	-0.18%	49.49	49.585	49.4301	34,632
Jun 07 2024	49.64	-0.73	-1.45%	49.84	49.9099	49.64	31,511
Jun 06 2024	50.37	-0.23	-0.45%	50.38	50.545	50.36	247,580
Jun 05 2024	50.60	0.36	0.72%	50.41	50.60	50.14	111,321
Jun 04 2024	50.24	0.39	0.78%	50.10	50.28	49.99	282,846
Jun 03 2024	49.85	0.34	0.69%	49.49	49.85	49.49	44,917
May 31 2024	49.51	0.36	0.73%	49.51	49.5699	49.37	30,780
May 30 2024	49.15	0.40	0.82%	49.08	49.22	49.02	35,833
May 29 2024	48.75	-0.50	-1.02%	48.95	48.95	48.6072	67,592
May 28 2024	49.25	-0.48	-0.96%	49.47	49.47	49.19	1,971
May 24 2024	49.7289	0.18	0.36%	49.58	49.76	49.51	20,309
May 23 2024	49.55	-0.34	-0.68%	49.91	49.91	49.4657	33,228
May 22 2024	49.89	-0.01	-0.02%	49.77	49.94	49.75	42,227
May 21 2024	49.90	0.12	0.24%	49.99	50.01	49.87	31,278
May 20 2024	49.78	-0.02	-0.04%	49.75	49.805	49.695	30,749
May 17 2024	49.80	-0.24	-0.48%	49.99	50.02	49.79	329,215
May 16 2024	50.04	-0.08	-0.16%	50.30	50.30	50.01	262,118
May 15 2024	50.12	0.65	1.31%	50.05	50.2099	49.86	92,098
May 14 2024	49.47	0.20	0.41%	49.51	49.5497	49.34	85,014
May 13 2024	49.27	0.07	0.14%	49.43	49.45	49.25	58,537
May 10 2024	49.20	-0.19	-0.38%	49.29	49.3512	49.14	34,983
May 09 2024	49.39	0.16	0.33%	49.17	49.50	49.10	60,283
May 08 2024	49.23	-0.25	-0.50%	49.27	49.38	49.22	41,585
May 07 2024	49.475	0.20	0.40%	49.61	49.74	49.42	65,042
May 06 2024	49.28	0.21	0.43%	49.19	49.32	49.11	51,855
May 03 2024	49.07	0.42	0.86%	49.16	49.22	48.90	49,091
May 02 2024	48.65	0.15	0.31%	48.34	48.71	48.20	73,163
May 01 2024	48.50	0.24	0.50%	48.35	48.6984	48.20	61,866
Apr 30 2024	48.26	-0.44	-0.90%	48.44	48.55	48.22	190,286

10 plus Year USD Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions