We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.165975103734 | 72.3 | 72.65 | 71.14 | 15529 | 71.82653809 | SP |
| 4 | 1.78 | 2.52840909091 | 70.4 | 73.505 | 69.52 | 15131 | 71.41117182 | SP |
| 12 | 1.99 | 2.83516170395 | 70.19 | 73.505 | 69.19 | 24233 | 70.64936855 | SP |
| 26 | 5.52 | 8.28082808281 | 66.66 | 73.505 | 66.0195 | 21898 | 70.15219787 | SP |
| 52 | 7.11 | 10.9266943292 | 65.07 | 73.505 | 55.98 | 20929 | 66.3349867 | SP |
| 156 | 4.98 | 7.41071428571 | 67.2 | 73.505 | 52.6769 | 23006 | 64.20022453 | SP |
| 260 | -178.9 | -71.2521905369 | 251.08 | 262.97 | 52.6769 | 22454 | 66.28126965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 72.18 | 0.86 | 1.20 | 71.92 | 72.415 | 71.84 | 12855 |
| 1721946600 | 71.3244 | 0.08 | 0.11 | 71.14 | 72.2226 | 71.14 | 15020 |
| 1721860200 | 71.2442 | -1.05 | -1.45 | 72.12 | 72.198 | 71.2442 | 20987 |
| 1721773800 | 72.29 | -0.29 | -0.40 | 72.48 | 72.65 | 72.29 | 15850 |
| 1721687400 | 72.58 | 0.75 | 1.04 | 72.23 | 72.6 | 71.91 | 16438 |
| 1721428200 | 71.83 | -0.5 | -0.69 | 72.3 | 72.3 | 71.79 | 9349 |
| 1721341800 | 72.3324 | -0.55 | -0.75 | 72.89 | 73.4755 | 72.169 | 16570 |
| 1721255400 | 72.88 | -0.62 | -0.84 | 72.94 | 73.5 | 72.88 | 18129 |
| 1721169000 | 73.5002 | 1.34 | 1.86 | 72.5 | 73.505 | 72.5 | 25335 |
| 1721082600 | 72.1614 | 0.14 | 0.19 | 72.22 | 72.59 | 72.04 | 18247 |
| 1720823400 | 72.0246 | 0.65 | 0.92 | 71.64 | 72.3137 | 71.64 | 10303 |
| 1720737000 | 71.3708 | 1.03 | 1.47 | 70.79 | 71.3861 | 70.74 | 9040 |
| 1720650600 | 70.3403 | 0.57 | 0.81 | 69.86 | 70.3403 | 69.7703 | 13262 |
| 1720564200 | 69.7734 | -0.23 | -0.33 | 70 | 70.13 | 69.7733 | 20035 |
| 1720477800 | 70.0074 | 0.11 | 0.16 | 70.03 | 70.235 | 69.8346 | 11933 |
| 1720218600 | 69.8988 | -0.05 | -0.07 | 69.86 | 69.95 | 69.52 | 9329 |
| 1720040640 | 69.9501 | 0.1 | 0.14 | 70.1 | 70.2 | 69.8909 | 9989 |
| 1719959400 | 69.85 | 0.21 | 0.30 | 69.54 | 69.87 | 69.5306 | 16294 |
| 1719873000 | 69.6379 | -0.5 | -0.72 | 70.4 | 70.4 | 69.57 | 16245 |
| 1719613800 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1719527400 | 70.14 | 0.3 | 0.43 | 69.85 | 70.14 | 69.8376 | 9220 |
| 1719441000 | 69.84 | -0.47 | -0.67 | 69.89 | 69.9053 | 69.76 | 7497 |
| 1719354600 | 70.31 | -0.43 | -0.61 | 70.55 | 70.6124 | 70.06 | 33966 |
| 1719268200 | 70.74 | 0.39 | 0.55 | 70.37 | 71.02 | 70.37 | 16364 |
| 1719009000 | 70.352 | 0.07 | 0.10 | 70.26 | 70.352 | 70.0222 | 30524 |
| 1718922600 | 70.28 | -0.13 | -0.18 | 70.24 | 70.51 | 70.1745 | 18546 |
| 1718749800 | 70.41 | 0.28 | 0.40 | 70.23 | 70.41 | 70.1897 | 19694 |
| 1718663400 | 70.1328 | 0.46 | 0.66 | 69.64 | 70.249 | 69.26 | 22989 |
| 1718404200 | 69.67 | -0.6 | -0.85 | 69.82 | 69.82 | 69.19 | 19498 |
| 1718317800 | 70.2662 | -0.27 | -0.38 | 70.35 | 70.35 | 69.8272 | 11423 |
| 1718231400 | 70.5319 | 0.63 | 0.89 | 70.87 | 70.94 | 70.2801 | 11425 |
| 1718145000 | 69.9066 | -0.44 | -0.63 | 69.84 | 69.988 | 69.695 | 14992 |
| 1718058600 | 70.35 | 0.32 | 0.46 | 69.81 | 70.46 | 69.81 | 13564 |
| 1717799400 | 70.03 | -0.28 | -0.40 | 69.98 | 70.33 | 69.98 | 10500 |
| 1717713000 | 70.31 | -0.26 | -0.37 | 70.54 | 70.6 | 70.2801 | 8837 |
| 1717626600 | 70.57 | 0.56 | 0.80 | 70.37 | 70.61 | 70.01 | 12522 |
| 1717540200 | 70.0129 | -0.25 | -0.36 | 70.05 | 70.239 | 69.829 | 9638 |
| 1717453800 | 70.2641 | -0.54 | -0.76 | 71.05 | 71.05 | 69.77 | 13173 |
| 1717194600 | 70.8 | 0.65 | 0.92 | 70.4 | 70.8 | 69.75 | 118927 |
| 1717108200 | 70.1547 | 0.19 | 0.27 | 70.1 | 70.3 | 69.9301 | 205111 |
| 1717021800 | 69.9645 | -0.81 | -1.15 | 70.08 | 70.12 | 69.9301 | 200959 |
| 1716935400 | 70.7782 | -0.64 | -0.90 | 71.62 | 71.62 | 70.62 | 34181 |
| 1716589800 | 71.4201 | 0.56 | 0.79 | 71.18 | 71.58 | 71.18 | 13350 |
| 1716503400 | 70.86 | -0.97 | -1.35 | 72.09 | 72.09 | 70.849 | 5321 |
| 1716417000 | 71.83 | -0.34 | -0.47 | 72.02 | 72.18 | 71.7 | 12669 |
| 1716330600 | 72.1668 | -0.05 | -0.07 | 72.11 | 72.1716 | 71.965 | 10289 |
| 1716244200 | 72.2185 | 0.06 | 0.08 | 72.31 | 72.4134 | 72.178 | 12921 |
| 1715985000 | 72.1604 | 0.1 | 0.14 | 72.05 | 72.38 | 72.02 | 17638 |
| 1715898600 | 72.06 | -0.23 | -0.32 | 72.35 | 72.4099 | 72.06 | 11186 |
| 1715812200 | 72.29 | 0.72 | 1.01 | 71.94 | 72.3 | 71.94 | 10069 |
| 1715725800 | 71.5652 | 0.4 | 0.57 | 71.63 | 71.63 | 71.2436 | 7203 |
| 1715639400 | 71.1617 | -0.17 | -0.24 | 71.8 | 71.8 | 71.16 | 18077 |
| 1715380200 | 71.3349 | 0.13 | 0.19 | 71.48 | 71.53 | 71.18 | 5173 |
| 1715293800 | 71.2 | 0.58 | 0.82 | 70.73 | 71.2 | 70.71 | 13022 |
| 1715207400 | 70.62 | -0.12 | -0.17 | 70.33 | 70.66 | 70.33 | 8766 |
| 1715121000 | 70.74 | 0.13 | 0.18 | 70.78 | 70.97 | 70.59 | 45956 |
| 1715034600 | 70.6117 | 0.68 | 0.97 | 70.42 | 70.6117 | 70.3408 | 11851 |
| 1714775400 | 69.9349 | 0.47 | 0.68 | 70.19 | 70.35 | 69.794 | 37659 |
| 1714689000 | 69.46 | 0.59 | 0.86 | 69.4 | 69.63 | 68.8 | 17743 |
| 1714602600 | 68.87 | -0.26 | -0.38 | 68.98 | 69.8 | 68.6709 | 12952 |
| 1714516200 | 69.13 | -1.09 | -1.56 | 70.03 | 70.03 | 69.13 | 9495 |
| 1714429800 | 70.2245 | 0.41 | 0.59 | 69.95 | 70.27 | 69.95 | 16502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
