Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 64.22 | -1.68 | -2.55% | 65.68 | 66.00 | 63.79 | 402,373 |
| Dec 17 2024 | 65.90 | -0.53 | -0.80% | 65.70 | 66.025 | 65.185 | 321,168 |
| Dec 16 2024 | 66.43 | -0.94 | -1.40% | 67.08 | 67.62 | 65.87 | 401,103 |
| Dec 13 2024 | 67.37 | -0.87 | -1.27% | 68.31 | 68.62 | 66.86 | 511,883 |
| Dec 12 2024 | 68.24 | -5.11 | -6.97% | 74.49 | 74.49 | 67.91 | 866,641 |
| Dec 11 2024 | 73.35 | 0.72 | 0.99% | 72.68 | 73.645 | 72.68 | 203,834 |
| Dec 10 2024 | 72.63 | 0.43 | 0.60% | 72.54 | 73.505 | 72.209 | 302,623 |
| Dec 09 2024 | 72.20 | 0.92 | 1.29% | 72.09 | 73.31 | 71.845 | 328,933 |
| Dec 06 2024 | 71.28 | -1.61 | -2.21% | 72.61 | 72.61 | 70.95 | 254,075 |
| Dec 05 2024 | 72.89 | 1.66 | 2.33% | 71.31 | 73.14 | 71.31 | 261,952 |
| Dec 04 2024 | 71.23 | -1.59 | -2.18% | 72.32 | 72.47 | 70.65 | 296,699 |
| Dec 03 2024 | 72.82 | -1.00 | -1.35% | 74.10 | 74.16 | 72.54 | 486,712 |
| Dec 02 2024 | 73.82 | -0.10 | -0.14% | 73.91 | 74.27 | 72.69 | 4,259,020 |
| Nov 29 2024 | 73.92 | 0.78 | 1.07% | 73.86 | 74.40 | 73.62 | 169,543 |
| Nov 27 2024 | 73.14 | -0.50 | -0.68% | 73.15 | 74.315 | 72.77 | 290,687 |
| Nov 26 2024 | 73.64 | -2.04 | -2.70% | 75.76 | 75.76 | 73.185 | 396,369 |
| Nov 25 2024 | 75.68 | -1.45 | -1.88% | 76.96 | 77.285 | 75.41 | 293,378 |
| Nov 22 2024 | 77.13 | 0.04 | 0.05% | 76.78 | 77.62 | 76.78 | 259,066 |
| Nov 21 2024 | 77.09 | 1.19 | 1.57% | 76.02 | 77.43 | 76.02 | 265,927 |
| Nov 20 2024 | 75.90 | 0.01 | 0.01% | 76.00 | 76.505 | 75.09 | 250,153 |
| Nov 19 2024 | 75.89 | 0.52 | 0.69% | 74.60 | 76.26 | 74.60 | 237,391 |
| Nov 18 2024 | 75.37 | 1.39 | 1.88% | 74.52 | 75.75 | 74.39 | 319,847 |
| Nov 15 2024 | 73.98 | -0.64 | -0.86% | 74.45 | 75.525 | 73.63 | 248,861 |
| Nov 14 2024 | 74.62 | 1.71 | 2.35% | 72.73 | 74.645 | 72.73 | 350,473 |
| Nov 13 2024 | 72.91 | 0.06 | 0.08% | 72.47 | 73.08 | 70.925 | 306,573 |
| Nov 12 2024 | 72.85 | -0.90 | -1.22% | 73.39 | 74.50 | 72.25 | 281,919 |
| Nov 11 2024 | 73.75 | 0.49 | 0.67% | 73.91 | 74.19 | 72.23 | 356,447 |
| Nov 08 2024 | 73.26 | -0.72 | -0.97% | 73.91 | 73.91 | 72.905 | 350,129 |
| Nov 07 2024 | 73.98 | 1.64 | 2.27% | 71.84 | 74.31 | 71.84 | 406,706 |
| Nov 06 2024 | 72.34 | 1.72 | 2.44% | 70.70 | 72.55 | 69.88 | 359,785 |
| Nov 05 2024 | 70.62 | -0.15 | -0.21% | 71.48 | 71.48 | 70.30 | 299,804 |
| Nov 04 2024 | 70.77 | 0.05 | 0.07% | 71.44 | 72.77 | 70.23 | 606,602 |
| Nov 01 2024 | 70.72 | -3.76 | -5.05% | 75.91 | 77.325 | 70.395 | 745,578 |
| Oct 31 2024 | 74.48 | 0.33 | 0.45% | 74.73 | 75.26 | 73.53 | 439,320 |
| Oct 30 2024 | 74.15 | 0.19 | 0.26% | 74.12 | 74.63 | 73.67 | 494,303 |
| Oct 29 2024 | 73.96 | -0.57 | -0.76% | 74.01 | 74.81 | 73.62 | 342,492 |
| Oct 28 2024 | 74.53 | -1.60 | -2.10% | 73.80 | 75.075 | 73.80 | 422,193 |
| Oct 25 2024 | 76.13 | 0.97 | 1.29% | 75.64 | 76.34 | 75.4812 | 234,542 |
| Oct 24 2024 | 75.16 | 0.08 | 0.11% | 75.42 | 76.07 | 74.47 | 238,909 |
| Oct 23 2024 | 75.08 | -1.55 | -2.02% | 76.10 | 76.29 | 74.535 | 270,157 |
| Oct 22 2024 | 76.63 | -0.50 | -0.65% | 77.49 | 77.49 | 76.44 | 318,064 |
| Oct 21 2024 | 77.13 | 0.15 | 0.19% | 77.98 | 78.105 | 77.02 | 291,602 |
| Oct 18 2024 | 76.98 | -0.52 | -0.67% | 76.93 | 77.60 | 76.50 | 237,175 |
| Oct 17 2024 | 77.50 | 1.24 | 1.63% | 76.00 | 77.81 | 75.60 | 497,908 |
| Oct 16 2024 | 76.26 | 1.14 | 1.52% | 75.73 | 76.40 | 75.235 | 847,509 |
| Oct 15 2024 | 75.12 | -3.07 | -3.93% | 76.26 | 76.365 | 74.4062 | 747,453 |
| Oct 14 2024 | 78.19 | -0.12 | -0.15% | 77.58 | 80.17 | 77.42 | 480,922 |
| Oct 11 2024 | 78.31 | -0.40 | -0.51% | 78.68 | 78.83 | 78.09 | 379,283 |
| Oct 10 2024 | 78.71 | 1.48 | 1.92% | 77.14 | 79.13 | 77.14 | 291,771 |
| Oct 09 2024 | 77.23 | -0.06 | -0.08% | 77.78 | 77.78 | 76.25 | 632,177 |
| Oct 08 2024 | 77.29 | -1.92 | -2.42% | 78.16 | 78.76 | 75.665 | 823,081 |
| Oct 07 2024 | 79.21 | 2.07 | 2.68% | 77.02 | 79.29 | 77.02 | 529,686 |
| Oct 04 2024 | 77.14 | 1.03 | 1.35% | 77.13 | 77.50 | 76.13 | 433,896 |
| Oct 03 2024 | 76.11 | 2.18 | 2.95% | 74.14 | 76.21 | 73.44 | 780,748 |
| Oct 02 2024 | 73.93 | 0.34 | 0.46% | 74.80 | 74.80 | 72.84 | 525,456 |
| Oct 01 2024 | 73.59 | 3.14 | 4.46% | 70.21 | 73.66 | 69.88 | 267,159 |
| Sep 30 2024 | 70.45 | 0.16 | 0.23% | 70.33 | 71.10 | 69.88 | 267,659 |
| Sep 27 2024 | 70.29 | 1.61 | 2.34% | 68.94 | 70.4425 | 68.94 | 424,140 |
| Sep 26 2024 | 68.68 | -1.64 | -2.33% | 69.05 | 70.165 | 68.31 | 501,799 |
| Sep 25 2024 | 70.32 | -1.18 | -1.65% | 70.80 | 71.29 | 69.805 | 441,292 |
| Sep 24 2024 | 71.50 | 1.24 | 1.76% | 71.22 | 72.02 | 71.10 | 416,363 |
| Sep 23 2024 | 70.26 | 1.61 | 2.35% | 68.92 | 70.33 | 68.435 | 375,519 |
| Sep 20 2024 | 68.65 | -0.22 | -0.32% | 68.35 | 68.94 | 67.63 | 509,997 |
