We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2897 | 1.1016172517 | 26.2977 | 26.57 | 26.2017 | 52890 | 26.55489096 | SP |
| 4 | 0.3562 | 1.35792491384 | 26.2312 | 26.57 | 26.0104 | 11266 | 26.50622374 | SP |
| 12 | 0.5483 | 2.10567953578 | 26.0391 | 26.57 | 25.14 | 4744 | 26.32309558 | SP |
| 26 | 1.4476 | 5.75820014479 | 25.1398 | 26.57 | 24.7162 | 9573 | 25.52717103 | SP |
| 52 | 1.4476 | 5.75820014479 | 25.1398 | 26.57 | 24.7162 | 9573 | 25.52717103 | SP |
| 156 | 1.4476 | 5.75820014479 | 25.1398 | 26.57 | 24.7162 | 9573 | 25.52717103 | SP |
| 260 | 1.4476 | 5.75820014479 | 25.1398 | 26.57 | 24.7162 | 9573 | 25.52717103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 26.5874 | 0.03 | 0.10 | 26.5602 | 26.5874 | 26.44 | 4553 |
| 1720040640 | 26.5602 | 0.1 | 0.38 | 26.46 | 26.57 | 26.46 | 155044 |
| 1719959400 | 26.46 | 0.17 | 0.65 | 26.29 | 26.46 | 26.29 | 808 |
| 1719873000 | 26.29 | -0.01 | -0.03 | 26.2977 | 26.2977 | 26.2017 | 2818 |
| 1719613800 | 26.2977 | 0.03 | 0.12 | 26.2671 | 26.36 | 26.22 | 951 |
| 1719527400 | 26.2671 | 0.02 | 0.07 | 26.25 | 26.275 | 26.22 | 2788 |
| 1719441000 | 26.25 | 0.02 | 0.09 | 26.2269 | 26.27 | 26.17 | 3835 |
| 1719354600 | 26.2269 | 0 | 0.00 | 26.2261 | 26.2269 | 26.1509 | 1790 |
| 1719268200 | 26.2261 | -0.12 | -0.44 | 26.3429 | 26.3429 | 26.2261 | 493 |
| 1719009000 | 26.3429 | 0.06 | 0.21 | 26.2874 | 26.3429 | 26.27 | 3820 |
| 1718922600 | 26.2874 | -0.05 | -0.20 | 26.03 | 26.39 | 26.03 | 8577 |
| 1718749800 | 26.3404 | 0.06 | 0.23 | 26.2798 | 26.3404 | 26.2798 | 717 |
| 1718663400 | 26.2798 | 0.2 | 0.76 | 26.0823 | 26.2798 | 26.0104 | 2032 |
| 1718404200 | 26.0823 | -0.16 | -0.62 | 26.2451 | 26.2451 | 26.04 | 1623 |
| 1718317800 | 26.2451 | -0.1 | -0.38 | 26.3462 | 26.3462 | 26.13 | 2582 |
| 1718231400 | 26.3462 | 0.22 | 0.84 | 26.1275 | 26.51 | 26.1275 | 3327 |
| 1718145000 | 26.1275 | -0.03 | -0.11 | 26.1569 | 26.1569 | 26.025 | 591 |
| 1718058600 | 26.1569 | 0.03 | 0.13 | 26.1229 | 26.2 | 26.05 | 553 |
| 1717799400 | 26.1229 | -0.11 | -0.41 | 26.2312 | 26.2312 | 26.1229 | 107 |
| 1717713000 | 26.2312 | -0.07 | -0.27 | 26.3025 | 26.3025 | 26.18 | 1556 |
| 1717626600 | 26.3025 | 0.3 | 1.13 | 26.0074 | 26.3025 | 26.0001 | 213 |
| 1717540200 | 26.0074 | -0.06 | -0.22 | 26.0643 | 26.0643 | 25.89 | 3847 |
| 1717453800 | 26.0643 | -0.07 | -0.26 | 26.1333 | 26.1333 | 25.96 | 1217 |
| 1717194600 | 26.1333 | 0.21 | 0.83 | 25.919 | 26.1333 | 25.77 | 2034 |
| 1717108200 | 25.919 | 0.01 | 0.04 | 25.9077 | 26.0098 | 25.9077 | 4647 |
| 1717021800 | 25.9077 | -0.21 | -0.81 | 26.12 | 26.12 | 25.9077 | 8046 |
| 1716935400 | 26.12 | -0.1 | -0.39 | 26.2 | 26.2 | 26.12 | 601 |
| 1716589800 | 26.2221 | 0.21 | 0.79 | 26.0161 | 26.2437 | 26.0161 | 5485 |
| 1716503400 | 26.0161 | -0.35 | -1.33 | 26.3675 | 26.3675 | 26.0161 | 1197 |
| 1716417000 | 26.3675 | -0.1 | -0.37 | 26.4641 | 26.4641 | 26.3675 | 739 |
| 1716330600 | 26.4641 | -0.03 | -0.11 | 26.492 | 26.492 | 26.4 | 1631 |
| 1716244200 | 26.492 | 0.04 | 0.14 | 26.4546 | 26.492 | 26.4546 | 271 |
| 1715985000 | 26.4546 | 0.01 | 0.02 | 26.449 | 26.46 | 26.43 | 647 |
| 1715898600 | 26.449 | -0.01 | -0.04 | 26.4594 | 26.4637 | 26.43 | 2213 |
| 1715812200 | 26.4594 | 0.24 | 0.90 | 26.2235 | 26.4594 | 26.2235 | 4980 |
| 1715725800 | 26.2235 | 0.19 | 0.73 | 26.0339 | 26.2235 | 26.0339 | 1167 |
| 1715639400 | 26.0339 | -0.01 | -0.05 | 26.0468 | 26.07 | 26.0339 | 540 |
| 1715380200 | 26.0468 | 0.01 | 0.04 | 26.0375 | 26.08 | 26.01 | 1451 |
| 1715293800 | 26.0375 | 0.19 | 0.74 | 25.8472 | 26.0375 | 25.8472 | 2353 |
| 1715207400 | 25.8472 | -0.11 | -0.44 | 25.9615 | 25.9615 | 25.81 | 1371 |
| 1715121000 | 25.9615 | 0.04 | 0.14 | 25.9243 | 25.9615 | 25.9243 | 64 |
| 1715034600 | 25.9243 | 0.25 | 0.97 | 25.6753 | 25.9243 | 25.6753 | 1507 |
| 1714775400 | 25.6753 | 0.27 | 1.06 | 25.4061 | 25.6753 | 25.4061 | 208 |
| 1714689000 | 25.4061 | 0.17 | 0.66 | 25.2389 | 25.445 | 25.21 | 800 |
| 1714602600 | 25.2389 | -0.04 | -0.14 | 25.2755 | 25.55 | 25.21 | 2039 |
| 1714516200 | 25.2755 | -0.29 | -1.13 | 25.5648 | 25.5648 | 25.2755 | 788 |
| 1714429800 | 25.5648 | 0.1 | 0.39 | 25.4657 | 25.5648 | 25.4657 | 143 |
| 1714170600 | 25.4657 | 0.1 | 0.41 | 25.3617 | 25.5 | 25.3617 | 590 |
| 1714084200 | 25.3617 | -0.05 | -0.20 | 25.412 | 25.412 | 25.23 | 3031 |
| 1713997800 | 25.412 | 0.03 | 0.11 | 25.3851 | 25.42 | 25.33 | 2031 |
| 1713911400 | 25.3851 | 0.12 | 0.46 | 25.2686 | 25.3911 | 25.2686 | 497 |
| 1713825000 | 25.2686 | 0.09 | 0.37 | 25.1753 | 25.2686 | 25.1753 | 5 |
| 1713565800 | 25.1753 | -0.09 | -0.35 | 25.2642 | 25.2642 | 25.14 | 705 |
| 1713479400 | 25.2642 | -0.08 | -0.31 | 25.343 | 25.42 | 25.24 | 7453 |
| 1713393000 | 25.343 | -0.07 | -0.26 | 25.4089 | 25.4601 | 25.343 | 2186 |
| 1713306600 | 25.4089 | -0.03 | -0.12 | 25.4393 | 25.44 | 25.3112 | 3047 |
| 1713220200 | 25.4393 | -0.2 | -0.77 | 25.636 | 25.83 | 25.4057 | 621 |
| 1712961000 | 25.636 | -0.4 | -1.55 | 26.0391 | 26.0391 | 25.56 | 2245 |
| 1712874600 | 26.0391 | 0.06 | 0.23 | 25.9793 | 26.0391 | 25.9793 | 114 |
| 1712788200 | 25.9793 | -0.24 | -0.93 | 26.224 | 26.224 | 25.87 | 138279 |
| 1712701800 | 26.224 | 0.05 | 0.18 | 26.1761 | 26.224 | 26.0602 | 555 |
| 1712615400 | 26.1761 | 0.04 | 0.16 | 26.1355 | 26.1761 | 26.1355 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
