We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -0.117956695148 | 27.1286 | 27.23 | 27.0966 | 186 | 27.10749796 | SP |
| 4 | 0.1466 | 0.543970315399 | 26.95 | 28.17 | 26.5559 | 292 | 26.85350881 | SP |
| 12 | 0.7166 | 2.71645185747 | 26.38 | 28.17 | 25.24 | 299 | 26.70859056 | SP |
| 26 | 0.6666 | 2.52213393871 | 26.43 | 28.17 | 25.24 | 423 | 26.63581166 | SP |
| 52 | -0.8334 | -2.98388829216 | 27.93 | 28.17 | 24.27 | 303 | 26.40824556 | SP |
| 156 | 2.3766 | 9.6140776699 | 24.72 | 28.17 | 24.27 | 331 | 26.1828131 | SP |
| 260 | 2.3766 | 9.6140776699 | 24.72 | 28.17 | 24.27 | 331 | 26.1828131 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 27.0966 | -0.08 | -0.30 | 27.23 | 27.23 | 27.0966 | 302 |
| 1721255400 | 27.1782 | -0.03 | -0.12 | 27.21 | 27.21 | 27.1782 | 55 |
| 1721169000 | 27.2101 | 0.11 | 0.41 | 27.19 | 27.2101 | 27.19 | 16 |
| 1721082600 | 27.1 | -0.03 | -0.11 | 27.1299 | 27.13 | 27.1 | 490 |
| 1720823400 | 27.1286 | 0.11 | 0.42 | 27.1286 | 27.1286 | 27.1286 | 68 |
| 1720737000 | 27.0154 | 0.15 | 0.54 | 27.0154 | 27.0154 | 27.0154 | 2 |
| 1720650600 | 26.87 | 0.1 | 0.37 | 26.89 | 26.89 | 26.85 | 12 |
| 1720564200 | 26.77 | -0.06 | -0.24 | 26.77 | 26.77 | 26.77 | 8 |
| 1720477800 | 26.8332 | -0 | -0.01 | 28.17 | 28.17 | 26.83 | 1148 |
| 1720218600 | 26.8354 | 0.05 | 0.20 | 26.77 | 26.84 | 26.77 | 2315 |
| 1720040640 | 26.7811 | 0.13 | 0.48 | 26.79 | 26.81 | 26.7811 | 13 |
| 1719959400 | 26.6529 | 0.1 | 0.37 | 26.63 | 26.6529 | 26.63 | 30 |
| 1719873000 | 26.5559 | -0.26 | -0.97 | 26.77 | 26.77 | 26.5559 | 545 |
| 1719613800 | 26.8148 | 0 | 0.00 | 26.8148 | 26.8148 | 26.8148 | 0 |
| 1719527400 | 26.8148 | 0 | 0.00 | 26.82 | 26.82 | 26.8148 | 27 |
| 1719441000 | 26.8143 | -0.08 | -0.30 | 26.83 | 26.83 | 26.8143 | 73 |
| 1719354600 | 26.895 | -0.05 | -0.18 | 26.945 | 26.945 | 26.895 | 4 |
| 1719268200 | 26.9445 | 0.1 | 0.37 | 26.9445 | 26.9445 | 26.9445 | 31 |
| 1719009000 | 26.845 | -0.03 | -0.09 | 26.95 | 26.95 | 26.845 | 118 |
| 1718922600 | 26.87 | 0.02 | 0.07 | 26.84 | 26.87 | 26.84 | 118 |
| 1718749800 | 26.85 | 0.11 | 0.39 | 26.76 | 26.85 | 26.76 | 132 |
| 1718663400 | 26.745 | 0.04 | 0.16 | 26.7 | 26.745 | 26.68 | 82 |
| 1718404200 | 26.7017 | -0.11 | -0.40 | 26.7017 | 26.7017 | 26.7017 | 0 |
| 1718317800 | 26.81 | -0.06 | -0.22 | 26.81 | 26.81 | 26.81 | 16 |
| 1718231400 | 26.8679 | 0.13 | 0.50 | 26.88 | 26.88 | 26.8679 | 118 |
| 1718145000 | 26.7355 | -0.05 | -0.18 | 26.77 | 26.77 | 26.7355 | 222 |
| 1718058600 | 26.7836 | 0.04 | 0.17 | 26.81 | 26.81 | 26.72 | 245 |
| 1717799400 | 26.7393 | -0.14 | -0.52 | 26.69 | 26.8 | 26.69 | 210 |
| 1717713000 | 26.88 | -0.02 | -0.07 | 26.86 | 26.88 | 26.8 | 161 |
| 1717626600 | 26.9 | 0.09 | 0.34 | 26.9 | 26.9 | 26.81 | 115 |
| 1717540200 | 26.81 | 0.07 | 0.25 | 26.72 | 26.81 | 26.72 | 119 |
| 1717453800 | 26.7422 | -0.17 | -0.63 | 26.72 | 26.7422 | 26.72 | 7 |
| 1717194600 | 26.9129 | 0.21 | 0.80 | 26.9129 | 26.9129 | 26.9129 | 50 |
| 1717108200 | 26.7 | 0.09 | 0.33 | 26.75 | 26.75 | 26.7 | 9 |
| 1717021800 | 26.6134 | -0.14 | -0.51 | 25.24 | 26.6134 | 25.24 | 109 |
| 1716935400 | 26.7488 | -0.08 | -0.31 | 26.85 | 26.85 | 26.7488 | 9 |
| 1716589800 | 26.8312 | 0.11 | 0.40 | 26.8312 | 26.8312 | 26.8312 | 15 |
| 1716503400 | 26.7251 | -0.17 | -0.65 | 26.81 | 26.8368 | 26.7251 | 1409 |
| 1716417000 | 26.8996 | -0.13 | -0.46 | 27.02 | 27.02 | 26.8996 | 1264 |
| 1716330600 | 27.025 | 0 | 0.02 | 27.025 | 27.09 | 27.025 | 17 |
| 1716244200 | 27.0201 | 0.01 | 0.04 | 27.07 | 27.07 | 27.0201 | 204 |
| 1715985000 | 27.0103 | 0.01 | 0.05 | 27.0103 | 27.0103 | 27.0103 | 0 |
| 1715898600 | 26.9962 | -0.04 | -0.14 | 27.04 | 27.04 | 26.9962 | 27 |
| 1715812200 | 27.0354 | 0.14 | 0.50 | 27.02 | 27.0354 | 27.02 | 15 |
| 1715725800 | 26.9 | 0.1 | 0.39 | 26.8807 | 26.9 | 26.8807 | 470 |
| 1715639400 | 26.7951 | 0.01 | 0.02 | 26.78 | 26.7951 | 26.78 | 2 |
| 1715380200 | 26.7901 | -0.02 | -0.06 | 26.78 | 26.82 | 26.78 | 443 |
| 1715293800 | 26.806 | 0.1 | 0.38 | 26.806 | 26.806 | 26.806 | 1 |
| 1715207400 | 26.7049 | -0.04 | -0.15 | 26.72 | 26.72 | 26.7049 | 50 |
| 1715121000 | 26.7459 | 0.06 | 0.21 | 26.7459 | 26.7459 | 26.7459 | 156 |
| 1715034600 | 26.6907 | 0.12 | 0.45 | 26.6777 | 26.6907 | 26.6777 | 476 |
| 1714775400 | 26.5716 | 0.17 | 0.63 | 26.58 | 26.58 | 26.5716 | 30 |
| 1714689000 | 26.4058 | 0.13 | 0.49 | 26.28 | 26.4058 | 26.28 | 2 |
| 1714602600 | 26.2765 | 0.05 | 0.18 | 26.12 | 26.2765 | 26.12 | 78 |
| 1714516200 | 26.2299 | -0.19 | -0.71 | 26.28 | 26.28 | 26.2299 | 9 |
| 1714429800 | 26.4166 | 0.09 | 0.36 | 26.45 | 26.45 | 26.38 | 4250 |
| 1714170600 | 26.3231 | 0.07 | 0.26 | 26.38 | 26.38 | 26.3231 | 269 |
| 1714084200 | 26.2548 | -0.08 | -0.31 | 26.27 | 26.28 | 26.2548 | 370 |
| 1713997800 | 26.3376 | -0.03 | -0.12 | 26.39 | 26.39 | 26.3376 | 60 |
| 1713911400 | 26.3686 | 0.01 | 0.03 | 26.31 | 26.38 | 26.31 | 747 |
| 1713825000 | 26.36 | 0.14 | 0.54 | 26.36 | 26.36 | 26.36 | 100 |
| 1713565800 | 26.2183 | 0.14 | 0.56 | 26.23 | 26.23 | 26.2183 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
