Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 55.1855 | 0.32 | 0.58% | 55.00 | 55.6261 | 55.00 | 4,710 |
| Jul 24 2024 | 54.8651 | 0.08 | 0.14% | 54.97 | 55.0984 | 54.83 | 17,684 |
| Jul 23 2024 | 54.79 | -0.38 | -0.69% | 54.98 | 54.98 | 54.76 | 11,204 |
| Jul 22 2024 | 55.17 | 0.10 | 0.19% | 55.05 | 55.20 | 54.86 | 5,317 |
| Jul 19 2024 | 55.0671 | -0.44 | -0.79% | 55.64 | 55.64 | 55.05 | 5,584 |
| Jul 18 2024 | 55.5072 | -0.43 | -0.78% | 55.71 | 56.041 | 55.45 | 7,845 |
| Jul 17 2024 | 55.9414 | 0.30 | 0.54% | 55.42 | 56.00 | 55.42 | 8,668 |
| Jul 16 2024 | 55.6403 | 0.65 | 1.18% | 55.04 | 55.6403 | 54.93 | 51,793 |
| Jul 15 2024 | 54.9895 | -0.17 | -0.30% | 55.18 | 55.26 | 54.9895 | 4,569 |
| Jul 12 2024 | 55.1555 | 0.32 | 0.58% | 55.08 | 55.2788 | 55.05 | 5,051 |
| Jul 11 2024 | 54.84 | 0.40 | 0.74% | 54.55 | 54.88 | 54.53 | 5,715 |
| Jul 10 2024 | 54.4367 | 0.53 | 0.99% | 54.00 | 54.4367 | 53.95 | 10,768 |
| Jul 09 2024 | 53.9057 | -0.10 | -0.18% | 53.89 | 54.05 | 53.7714 | 52,933 |
| Jul 08 2024 | 54.005 | -0.04 | -0.07% | 54.09 | 54.22 | 53.885 | 13,523 |
| Jul 05 2024 | 54.0415 | 0.01 | 0.02% | 54.02 | 54.0415 | 53.80 | 4,054 |
| Jul 03 2024 | 54.0295 | 0.22 | 0.40% | 54.20 | 54.20 | 53.95 | 3,155 |
| Jul 02 2024 | 53.8136 | 0.13 | 0.24% | 53.58 | 53.8136 | 53.40 | 21,356 |
| Jul 01 2024 | 53.6862 | -0.16 | -0.29% | 54.00 | 54.00 | 53.65 | 8,763 |
| Jun 28 2024 | 53.8449 | -0.23 | -0.43% | 53.78 | 53.9616 | 53.7201 | 5,505 |
| Jun 27 2024 | 54.0763 | -0.24 | -0.44% | 54.29 | 54.29 | 53.97 | 4,974 |
| Jun 26 2024 | 54.3178 | -0.03 | -0.06% | 54.24 | 54.3178 | 54.0899 | 878 |
| Jun 25 2024 | 54.3527 | -0.40 | -0.74% | 54.75 | 54.75 | 54.27 | 3,076 |
| Jun 24 2024 | 54.7552 | 0.16 | 0.28% | 54.81 | 54.935 | 54.74 | 55,882 |
| Jun 21 2024 | 54.60 | 0.30 | 0.56% | 54.20 | 54.60 | 54.20 | 24,654 |
| Jun 20 2024 | 54.2981 | 0.18 | 0.33% | 54.03 | 54.3799 | 54.03 | 37,829 |
| Jun 18 2024 | 54.12 | 0.11 | 0.21% | 53.88 | 54.18 | 53.88 | 70,397 |
| Jun 17 2024 | 54.0065 | 0.40 | 0.74% | 53.54 | 54.0065 | 53.54 | 3,967 |
| Jun 14 2024 | 53.6084 | -0.15 | -0.27% | 53.66 | 53.66 | 53.57 | 734 |
| Jun 13 2024 | 53.754 | -0.14 | -0.27% | 53.65 | 53.755 | 53.51 | 4,285 |
| Jun 12 2024 | 53.8976 | 0.34 | 0.63% | 53.97 | 54.02 | 53.8118 | 4,985 |
| Jun 11 2024 | 53.5607 | -0.07 | -0.13% | 53.50 | 53.5607 | 53.37 | 8,052 |
| Jun 10 2024 | 53.6284 | 0.00 | -0.01% | 53.32 | 53.6379 | 53.32 | 22,418 |
| Jun 07 2024 | 53.6317 | 0.00 | 0.00% | 53.47 | 53.77 | 53.47 | 4,971 |
| Jun 06 2024 | 53.6309 | -0.03 | -0.05% | 53.63 | 53.71 | 53.5463 | 4,972 |
| Jun 05 2024 | 53.6569 | 0.25 | 0.47% | 53.35 | 53.66 | 53.35 | 15,999 |
| Jun 04 2024 | 53.406 | 0.22 | 0.41% | 53.18 | 53.47 | 53.17 | 5,425 |
| Jun 03 2024 | 53.1897 | -0.18 | -0.33% | 53.60 | 53.60 | 53.03 | 7,790 |
