We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.568828213879 | 26.37 | 26.71 | 26.16 | 82817 | 26.43332136 | SP |
| 4 | 0.61 | 2.35430335778 | 25.91 | 27.6544 | 25.876 | 52653 | 26.32273378 | SP |
| 12 | 0.97 | 3.79647749511 | 25.55 | 27.6544 | 25.55 | 51765 | 26.04747563 | SP |
| 26 | 0.7 | 2.71107668474 | 25.82 | 27.6544 | 25.13 | 70344 | 25.72605139 | SP |
| 52 | 1.03 | 4.04080031385 | 25.49 | 27.6544 | 23.3584 | 87117 | 25.17686342 | SP |
| 156 | 1.44 | 5.74162679426 | 25.08 | 27.6544 | 23.3584 | 82943 | 25.16951158 | SP |
| 260 | 1.44 | 5.74162679426 | 25.08 | 27.6544 | 23.3584 | 82943 | 25.16951158 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 26.52 | 0.06 | 0.23 | 26.62 | 26.62 | 26.39 | 59248 |
| 1722292200 | 26.46 | 0.01 | 0.04 | 26.56 | 26.56 | 26.39 | 244641 |
| 1722033000 | 26.45 | 0.07 | 0.27 | 26.47 | 26.71 | 26.39 | 22984 |
| 1721946600 | 26.38 | 0.16 | 0.61 | 26.35 | 26.51 | 26.24 | 40990 |
| 1721860200 | 26.22 | -0.06 | -0.23 | 26.37 | 26.39 | 26.16 | 46221 |
| 1721773800 | 26.28 | -0.07 | -0.27 | 26.35 | 26.71 | 26.28 | 41942 |
| 1721687400 | 26.35 | 0.04 | 0.15 | 26.35 | 26.56 | 26.2 | 42240 |
| 1721428200 | 26.31 | -0.1 | -0.38 | 26.43 | 26.49 | 26.31 | 14615 |
| 1721341800 | 26.41 | -0.1 | -0.38 | 26.54 | 27.6544 | 26.4037 | 56448 |
| 1721255400 | 26.51 | 0.05 | 0.19 | 26.42 | 26.83 | 26.3594 | 56354 |
| 1721169000 | 26.46 | 0.2 | 0.76 | 26.37 | 26.5 | 26.2698 | 35077 |
| 1721082600 | 26.26 | -0.09 | -0.34 | 26.36 | 26.4 | 26.21 | 40527 |
| 1720823400 | 26.35 | 0.11 | 0.42 | 26.23 | 26.42 | 26.23 | 42359 |
| 1720737000 | 26.24 | 0.09 | 0.34 | 26.2 | 26.33 | 26.1772 | 50998 |
| 1720650600 | 26.15 | 0.13 | 0.50 | 26.01 | 26.2 | 26.01 | 41661 |
| 1720564200 | 26.02 | -0.01 | -0.04 | 26.16 | 26.16 | 25.9532 | 58560 |
| 1720477800 | 26.03 | 0.03 | 0.12 | 26.11 | 26.11 | 26.0273 | 31727 |
| 1720218600 | 26 | 0.04 | 0.15 | 26.05 | 26.055 | 25.915 | 33320 |
| 1720040640 | 25.96 | 0.1 | 0.39 | 25.91 | 26.02 | 25.876 | 40492 |
| 1719959400 | 25.86 | 0.12 | 0.47 | 25.87 | 26.075 | 25.73 | 226791 |
| 1719873000 | 25.74 | -0.24 | -0.92 | 26.28 | 26.28 | 25.685 | 126490 |
| 1719613800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1719527400 | 25.98 | -0.01 | -0.04 | 25.99 | 26.26 | 25.95 | 89362 |
| 1719441000 | 25.99 | -0.1 | -0.38 | 26.01 | 26.06 | 25.95 | 32394 |
| 1719354600 | 26.09 | 0 | 0.00 | 26.1 | 26.1099 | 26.0101 | 51351 |
| 1719268200 | 26.09 | 0.13 | 0.50 | 26.01 | 26.24 | 26.01 | 46607 |
| 1719009000 | 25.96 | -0.04 | -0.15 | 26.07 | 26.07 | 25.95 | 40889 |
| 1718922600 | 26 | -0.03 | -0.12 | 26 | 26.109 | 25.9 | 31002 |
| 1718749800 | 26.03 | 0.07 | 0.27 | 26.03 | 26.1391 | 25.9401 | 32613 |
| 1718663400 | 25.96 | -0.03 | -0.12 | 25.98 | 25.98 | 25.8261 | 17188 |
| 1718404200 | 25.99 | 0 | 0.00 | 26.06 | 26.06 | 25.89 | 51402 |
| 1718317800 | 25.99 | 0.14 | 0.54 | 25.87 | 26.32 | 25.8501 | 31002 |
| 1718231400 | 25.85 | -0.02 | -0.07 | 26.01 | 26.1 | 25.85 | 45551 |
| 1718145000 | 25.8683 | -0 | -0.01 | 25.78 | 25.94 | 25.7534 | 38435 |
| 1718058600 | 25.87 | 0.01 | 0.05 | 25.93 | 26.01 | 25.73 | 33106 |
| 1717799400 | 25.8573 | -0.09 | -0.36 | 25.91 | 26.02 | 25.7917 | 40630 |
| 1717713000 | 25.95 | -0.03 | -0.12 | 26.04 | 26.095 | 25.9208 | 62313 |
| 1717626600 | 25.98 | 0.05 | 0.21 | 25.84 | 26.165 | 25.84 | 37013 |
| 1717540200 | 25.925 | 0.02 | 0.06 | 25.99 | 26 | 25.88 | 16712 |
| 1717453800 | 25.91 | -0.06 | -0.23 | 25.98 | 25.98 | 25.74 | 40401 |
| 1717194600 | 25.97 | 0.19 | 0.74 | 25.86 | 25.97 | 25.7901 | 18764 |
| 1717108200 | 25.78 | 0.06 | 0.23 | 25.65 | 26.01 | 25.65 | 28744 |
| 1717021800 | 25.72 | -0.11 | -0.43 | 26 | 26 | 25.63 | 61670 |
| 1716935400 | 25.83 | -0.1 | -0.39 | 27.47 | 27.47 | 25.75 | 44035 |
| 1716589800 | 25.93 | 0.07 | 0.27 | 25.86 | 25.96 | 25.85 | 120793 |
| 1716503400 | 25.86 | -0.08 | -0.31 | 25.95 | 25.98 | 25.79 | 66095 |
| 1716417000 | 25.94 | -0.07 | -0.27 | 25.96 | 26.3 | 25.9105 | 60803 |
| 1716330600 | 26.01 | -0 | -0.00 | 25.99 | 26.07 | 25.99 | 27189 |
| 1716244200 | 26.0101 | -0.03 | -0.11 | 26.1 | 26.1 | 26 | 23238 |
| 1715985000 | 26.04 | -0.01 | -0.04 | 26.12 | 26.17 | 26.0034 | 26596 |
| 1715898600 | 26.05 | -0.01 | -0.04 | 25.98 | 26.08 | 25.98 | 30413 |
| 1715812200 | 26.06 | 0.3 | 1.16 | 25.85 | 26.08 | 25.85 | 73238 |
| 1715725800 | 25.76 | -0.04 | -0.16 | 25.85 | 25.85 | 25.76 | 80102 |
| 1715639400 | 25.8 | -0.01 | -0.04 | 25.83 | 25.85 | 25.8 | 54583 |
| 1715380200 | 25.81 | -0.01 | -0.04 | 25.92 | 25.92 | 25.7101 | 39786 |
| 1715293800 | 25.82 | 0.09 | 0.35 | 25.75 | 25.82 | 25.6201 | 29125 |
| 1715207400 | 25.73 | -0.02 | -0.08 | 25.55 | 25.738 | 25.55 | 22007 |
| 1715121000 | 25.75 | 0.07 | 0.27 | 25.78 | 25.78 | 25.5801 | 72610 |
| 1715034600 | 25.68 | 0.09 | 0.35 | 25.54 | 25.68 | 25.54 | 136136 |
| 1714775400 | 25.59 | 0.09 | 0.35 | 25.8 | 25.8 | 25.49 | 68530 |
| 1714689000 | 25.5 | 0.21 | 0.83 | 25.3 | 25.5 | 25.2701 | 147567 |
| 1714602600 | 25.29 | -0.14 | -0.55 | 25.43 | 25.45 | 25.22 | 101655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
