Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 64.27 | -0.33 | -0.51% | 64.35 | 64.35 | 64.20 | 28,940 |
| Jan 07 2025 | 64.60 | -0.69 | -1.06% | 65.26 | 65.26 | 64.5101 | 32,796 |
| Jan 06 2025 | 65.29 | -1.24 | -1.86% | 66.00 | 66.00 | 65.2368 | 307,301 |
| Jan 03 2025 | 66.53 | 0.46 | 0.70% | 66.53 | 66.59 | 66.39 | 23,011 |
| Jan 02 2025 | 66.07 | 1.64 | 2.55% | 66.41 | 66.42 | 66.07 | 28,748 |
| Dec 31 2024 | 64.43 | 0.15 | 0.23% | 64.52 | 64.64 | 64.38 | 39,375 |
| Dec 30 2024 | 64.28 | -0.46 | -0.72% | 64.40 | 64.43 | 64.21 | 79,858 |
| Dec 27 2024 | 64.7448 | 0.03 | 0.05% | 64.60 | 64.78 | 64.59 | 41,082 |
| Dec 26 2024 | 64.71 | -0.19 | -0.29% | 64.90 | 64.90 | 64.62 | 36,458 |
| Dec 24 2024 | 64.90 | 0.49 | 0.76% | 64.54 | 64.94 | 64.43 | 40,783 |
| Dec 23 2024 | 64.41 | -0.27 | -0.42% | 64.29 | 64.465 | 64.20 | 27,458 |
| Dec 20 2024 | 64.68 | -0.35 | -0.54% | 64.37 | 64.9499 | 64.37 | 28,675 |
| Dec 19 2024 | 65.03 | 0.10 | 0.15% | 65.36 | 65.37 | 65.03 | 49,805 |
| Dec 18 2024 | 64.93 | -2.72 | -4.02% | 65.82 | 65.8827 | 64.75 | 42,186 |
| Dec 17 2024 | 67.65 | -0.57 | -0.84% | 67.71 | 67.82 | 67.6442 | 25,456 |
| Dec 16 2024 | 68.22 | -0.01 | -0.01% | 68.15 | 68.29 | 68.15 | 18,001 |
| Dec 13 2024 | 68.2256 | 0.50 | 0.73% | 68.24 | 68.34 | 68.1501 | 17,621 |
| Dec 12 2024 | 67.73 | -0.77 | -1.12% | 67.84 | 67.89 | 67.71 | 21,665 |
| Dec 11 2024 | 68.50 | 0.39 | 0.57% | 68.70 | 68.70 | 68.45 | 27,614 |
| Dec 10 2024 | 68.11 | -0.04 | -0.06% | 68.22 | 68.22 | 68.08 | 62,897 |
| Dec 09 2024 | 68.15 | -0.96 | -1.39% | 68.43 | 68.49 | 68.15 | 45,209 |
| Dec 06 2024 | 69.11 | 0.29 | 0.42% | 69.01 | 69.16 | 69.0065 | 24,552 |
| Dec 05 2024 | 68.82 | 0.86 | 1.27% | 68.66 | 68.894 | 68.66 | 44,804 |
| Dec 04 2024 | 67.96 | -0.19 | -0.28% | 68.09 | 68.09 | 67.85 | 27,890 |
| Dec 03 2024 | 68.15 | 0.04 | 0.06% | 68.24 | 68.24 | 68.07 | 25,258 |
| Dec 02 2024 | 68.11 | -0.29 | -0.42% | 68.04 | 68.233 | 68.0101 | 74,509 |
| Nov 29 2024 | 68.40 | -0.13 | -0.19% | 68.10 | 68.4583 | 68.01 | 18,759 |
| Nov 27 2024 | 68.53 | 0.21 | 0.31% | 68.54 | 68.63 | 68.38 | 67,640 |
| Nov 26 2024 | 68.32 | -0.12 | -0.18% | 68.48 | 68.48 | 68.26 | 40,771 |
| Nov 25 2024 | 68.44 | 0.52 | 0.77% | 68.46 | 68.49 | 68.26 | 31,570 |
| Nov 22 2024 | 67.92 | 0.99 | 1.48% | 67.49 | 67.92 | 67.49 | 48,501 |
| Nov 21 2024 | 66.93 | -0.71 | -1.05% | 66.82 | 66.93 | 66.584 | 48,094 |
| Nov 20 2024 | 67.64 | 0.18 | 0.27% | 67.67 | 67.67 | 67.47 | 39,737 |
| Nov 19 2024 | 67.46 | 0.65 | 0.97% | 67.01 | 67.57 | 67.01 | 43,621 |
| Nov 18 2024 | 66.81 | 0.54 | 0.81% | 66.75 | 66.93 | 66.73 | 59,593 |
| Nov 15 2024 | 66.27 | -0.37 | -0.56% | 66.50 | 66.53 | 66.22 | 27,499 |
| Nov 14 2024 | 66.64 | 0.37 | 0.56% | 66.60 | 66.7501 | 66.57 | 37,802 |
| Nov 13 2024 | 66.27 | -0.51 | -0.76% | 66.22 | 66.4505 | 66.18 | 62,655 |
| Nov 12 2024 | 66.78 | -1.07 | -1.58% | 66.99 | 67.02 | 66.7111 | 64,940 |
| Nov 11 2024 | 67.85 | 0.15 | 0.22% | 67.74 | 67.99 | 67.74 | 51,405 |
| Nov 08 2024 | 67.70 | -0.56 | -0.82% | 67.87 | 67.98 | 67.61 | 51,915 |
| Nov 07 2024 | 68.26 | -0.78 | -1.13% | 68.27 | 68.36 | 67.91 | 78,867 |
| Nov 06 2024 | 69.04 | 0.35 | 0.51% | 69.04 | 69.1687 | 68.808 | 48,663 |
| Nov 05 2024 | 68.69 | 0.15 | 0.22% | 68.54 | 68.7116 | 68.54 | 31,228 |
| Nov 04 2024 | 68.54 | -0.80 | -1.15% | 68.65 | 68.785 | 68.50 | 94,571 |
| Nov 01 2024 | 69.34 | 0.09 | 0.13% | 69.39 | 69.73 | 69.28 | 42,367 |
| Oct 31 2024 | 69.25 | -0.12 | -0.17% | 69.25 | 69.30 | 68.92 | 46,489 |
| Oct 30 2024 | 69.37 | 0.02 | 0.03% | 69.28 | 69.55 | 69.25 | 76,733 |
| Oct 29 2024 | 69.35 | -0.50 | -0.72% | 69.44 | 69.50 | 69.35 | 38,692 |
| Oct 28 2024 | 69.85 | 0.31 | 0.45% | 69.76 | 69.91 | 69.73 | 57,396 |
| Oct 25 2024 | 69.54 | -0.73 | -1.04% | 69.82 | 69.82 | 69.26 | 74,106 |
| Oct 24 2024 | 70.27 | -0.81 | -1.14% | 70.37 | 70.37 | 70.1947 | 34,362 |
| Oct 23 2024 | 71.08 | -0.07 | -0.10% | 70.85 | 71.10 | 70.83 | 47,572 |
| Oct 22 2024 | 71.15 | -0.59 | -0.82% | 71.28 | 71.28 | 70.92 | 102,476 |
| Oct 21 2024 | 71.74 | -0.17 | -0.24% | 71.71 | 71.75 | 71.52 | 49,017 |
| Oct 18 2024 | 71.91 | -0.31 | -0.43% | 72.05 | 72.22 | 71.80 | 153,930 |
| Oct 17 2024 | 72.22 | -1.54 | -2.09% | 72.73 | 72.73 | 72.17 | 126,760 |
| Oct 16 2024 | 73.76 | -0.59 | -0.79% | 74.09 | 74.09 | 73.60 | 97,267 |
| Oct 15 2024 | 74.35 | -0.53 | -0.71% | 74.55 | 74.657 | 74.28 | 197,894 |
| Oct 14 2024 | 74.88 | -0.15 | -0.20% | 74.62 | 74.88 | 74.54 | 34,401 |
| Oct 11 2024 | 75.03 | 0.29 | 0.39% | 74.67 | 75.03 | 74.6054 | 26,992 |
