We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 11.20 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 54 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.10 | 9.20 | 7.03 | 7.15 | 0.00 | 0.00 % | 0 | 125 | - |
48.00 | 4.30 | 7.90 | 9.70 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 6.30 | 4.10 | 4.175 | 0.40 | 10.81 % | 1 | 180 | 11/22/2024 |
51.00 | 1.20 | 5.20 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 221 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.45 | 81.82 % | 397 | 1,588 | 11/22/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 76 | 5,624 | 11/22/2024 |
57.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 39 | 4,364 | 11/22/2024 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 824 | 11/22/2024 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 30 | 5,166 | 11/22/2024 |
61.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 75 | - |
62.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
63.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 14 | 1,612 | 11/22/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.24 | -37.50 % | 128 | 4,778 | 11/22/2024 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.40 | 1.90 | 1.60 | 1.65 | -1.00 | -38.46 % | 10 | 1,141 | 11/22/2024 |
56.00 | 1.10 | 3.20 | 3.20 | 2.15 | 0.00 | 0.00 % | 0 | 3,940 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.20 | 5.80 | 4.53 | 4.00 | 0.00 | 0.00 % | 0 | 238 | - |
59.00 | 4.50 | 7.40 | 4.30 | 5.95 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 4.40 | 8.40 | 5.02 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions