ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

54.23
1.04
(1.96%)
Closed November 25 4:00PM
54.23
0.00
(0.00%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.007.0011.208.209.100.000.00 %054-
46.000.000.000.000.000.000.00 %00-
47.005.109.207.037.150.000.00 %0125-
48.004.307.909.706.100.000.00 %04-
49.000.000.000.000.000.000.00 %00-
50.002.056.304.104.1750.4010.81 %118011/22/2024
51.001.205.202.353.200.000.00 %0221-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.901.101.001.000.4581.82 %3971,58811/22/2024
55.000.000.000.000.000.000.00 %00-
56.000.150.250.200.200.0753.85 %765,62411/22/2024
57.000.050.100.100.0750.0342.86 %394,36411/22/2024
58.000.000.000.000.000.000.00 %00-
59.000.050.100.050.0750.000.00 %282411/22/2024
60.000.050.050.030.05-0.02-40.00 %305,16611/22/2024
61.000.040.050.040.0450.000.00 %075-
62.000.050.150.050.100.000.00 %020-
63.000.101.050.100.5750.000.00 %0124-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.050.150.050.100.000.00 %013-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.150.150.150.150.000.00 %03-
49.000.000.000.000.000.000.00 %00-
50.000.150.200.150.175-0.10-40.00 %141,61211/22/2024
51.000.000.000.000.000.000.00 %00-
52.000.250.550.400.40-0.24-37.50 %1284,77811/22/2024
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.401.901.601.65-1.00-38.46 %101,14111/22/2024
56.001.103.203.202.150.000.00 %03,940-
57.000.000.000.000.000.000.00 %00-
58.002.205.804.534.000.000.00 %0238-
59.004.507.404.305.950.000.00 %041-
60.004.408.405.026.400.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.007.2011.400.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 7 minutes ago
And yet the stock still can't break out. Explain why.
SPZI
Doc logic Doc logic 7 minutes ago
Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro
NWBO
TightCoil TightCoil 8 minutes ago
Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right
FNMA
mrfence mrfence 8 minutes ago
So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?
FNMA
boston745 boston745 10 minutes ago
Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga
SINT
Kool Aid Man Kool Aid Man 10 minutes ago
'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r
SPZI
nowwhat2 nowwhat2 11 minutes ago
It's just "funny" how NO ONE around this site's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
Altho "funny" is not the "right" word......


https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg
XRPUSD
carlson carlson 13 minutes ago
Rodeo could you please put this to rest...
NBRI
boston745 boston745 14 minutes ago
Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt
SINT
MrMike241 MrMike241 19 minutes ago
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon 19 minutes ago
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 22 minutes ago
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks 25 minutes ago
We have a new crow in town
RDAR
dewophile dewophile 25 minutes ago
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 26 minutes ago
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 28 minutes ago
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 30 minutes ago
L
IONQ
Konaploinks Konaploinks 30 minutes ago
Let the takeover wars begin.
IONQ
tmcfo tmcfo 31 minutes ago
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 32 minutes ago
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo 35 minutes ago
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT

Your Recent History

Delayed Upgrade Clock