We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0367 | -0.123278468257 | 29.77 | 30.04 | 29.44 | 3908 | 29.76245195 | SP |
| 4 | -0.8667 | -2.83235294118 | 30.6 | 30.8371 | 29.44 | 2605 | 30.11355266 | SP |
| 12 | -2.3767 | -7.40174400498 | 32.11 | 33.1701 | 29.44 | 3510 | 31.23492775 | SP |
| 26 | 0.9126 | 3.16647409674 | 28.8207 | 33.1701 | 27.435 | 4812 | 31.13692371 | SP |
| 52 | 3.9634 | 15.3799587891 | 25.7699 | 33.1701 | 25.6806 | 3296 | 30.28461823 | SP |
| 156 | 4.6633 | 18.6011168728 | 25.07 | 33.1701 | 24.0081 | 3516 | 29.30941653 | SP |
| 260 | 4.6633 | 18.6011168728 | 25.07 | 33.1701 | 24.0081 | 3516 | 29.30941653 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 29.7333 | -0.21 | -0.69 | 29.67 | 29.79 | 29.44 | 6836 |
| 1732145400 | 29.9401 | -0.02 | -0.06 | 29.92 | 30.03 | 29.92 | 467 |
| 1732059000 | 29.9574 | 0.27 | 0.92 | 29.9006 | 30.04 | 29.72 | 3396 |
| 1731972600 | 29.6841 | -0.04 | -0.12 | 29.52 | 29.6841 | 29.52 | 5466 |
| 1731713400 | 29.7209 | -0.16 | -0.52 | 29.77 | 29.8 | 29.58 | 3210 |
| 1731627000 | 29.8774 | 0.24 | 0.80 | 29.8806 | 29.8806 | 29.79 | 1578 |
| 1731540600 | 29.6391 | -0.5 | -1.67 | 29.73 | 29.73 | 29.5801 | 3701 |
| 1731454200 | 30.1427 | -0.14 | -0.45 | 30.18 | 30.22 | 30.1111 | 4433 |
| 1731367800 | 30.28 | 0.02 | 0.06 | 30.28 | 30.35 | 30.1 | 4646 |
| 1731108600 | 30.2612 | -0.35 | -1.14 | 30.45 | 30.45 | 30.2612 | 280 |
| 1731022200 | 30.6094 | -0.11 | -0.36 | 30.58 | 30.6094 | 30.58 | 544 |
| 1730935800 | 30.72 | 0.03 | 0.09 | 30.75 | 30.75 | 30.59 | 1496 |
| 1730849400 | 30.6937 | 0.38 | 1.25 | 30.54 | 30.72 | 30.54 | 514 |
| 1730763000 | 30.3162 | -0.33 | -1.09 | 30.44 | 30.5 | 30.3108 | 2524 |
| 1730500200 | 30.65 | 0.02 | 0.06 | 30.765 | 30.765 | 30.59 | 2539 |
| 1730413800 | 30.6314 | 0.14 | 0.45 | 30.6 | 30.6409 | 30.6 | 318 |
| 1730327400 | 30.495 | -0.32 | -1.02 | 30.6 | 30.6 | 30.47 | 1593 |
| 1730241000 | 30.81 | 0.09 | 0.31 | 30.6 | 30.8371 | 30.6 | 1667 |
| 1730154600 | 30.715 | 0.27 | 0.89 | 30.02 | 30.7401 | 30.02 | 1961 |
| 1729895400 | 30.4453 | -0.5 | -1.60 | 30.6 | 30.6 | 30.3713 | 4733 |
| 1729809000 | 30.9414 | 0.02 | 0.05 | 30.9 | 30.9414 | 30.83 | 218 |
| 1729722600 | 30.9252 | 0.18 | 0.59 | 31.03 | 31.036 | 30.71 | 77648 |
| 1729636200 | 30.745 | -0.47 | -1.50 | 31 | 31 | 30.74 | 1574 |
| 1729549800 | 31.2123 | -0.33 | -1.05 | 31.19 | 31.27 | 31.1301 | 1194 |
| 1729290600 | 31.5437 | -0.04 | -0.12 | 31.49 | 31.64 | 31.485 | 2214 |
| 1729204200 | 31.5814 | -0.75 | -2.33 | 31.77 | 31.77 | 31.5301 | 2110 |
| 1729117800 | 32.335099 | 0.07 | 0.20 | 32.229999 | 32.335099 | 32.229999 | 1300 |
| 1729031400 | 32.269599 | 0.01 | 0.03 | 32.27 | 32.29 | 32.269599 | 944 |
| 1728945000 | 32.2597 | 0.1 | 0.30 | 32.31 | 32.31 | 32.159999 | 1122 |
| 1728685800 | 32.1619 | 0.2 | 0.62 | 32.13 | 32.1619 | 31.98 | 1390 |
| 1728599400 | 31.9652 | -0.22 | -0.68 | 31.9652 | 31.9652 | 31.9652 | 67 |
| 1728513000 | 32.1843 | 0.31 | 0.97 | 31.95 | 32.1843 | 31.95 | 10601 |
| 1728426600 | 31.8737 | 0.82 | 2.65 | 31.8 | 31.9 | 31.8 | 2036 |
| 1728340200 | 31.0507 | -0.76 | -2.38 | 31.5 | 31.5 | 31.05 | 3206 |
| 1728081000 | 31.8086 | -0.1 | -0.31 | 31.7602 | 31.81 | 31.75 | 1501 |
| 1727994600 | 31.9072 | -0.45 | -1.38 | 32.07 | 32.07 | 31.87 | 1646 |
| 1727908200 | 32.3524 | -0.05 | -0.16 | 32.259999 | 32.3524 | 32.259999 | 408 |
| 1727821800 | 32.4028 | -0.2 | -0.62 | 32.3219 | 32.4028 | 32.3219 | 479 |
| 1727735400 | 32.6037 | -0.32 | -0.98 | 32.9 | 32.9 | 32.43 | 18664 |
| 1727476200 | 32.924999 | -0.13 | -0.40 | 33.02 | 33.03 | 32.909999 | 2614 |
| 1727389800 | 33.0563 | 0.15 | 0.44 | 33.159999 | 33.159999 | 33 | 4925 |
| 1727303400 | 32.909999 | -0.06 | -0.18 | 33.07 | 33.08 | 32.9 | 2794 |
| 1727217000 | 32.97 | -0.2 | -0.59 | 33.15 | 33.15 | 32.97 | 1555 |
| 1727130600 | 33.165 | 0.14 | 0.43 | 33.15 | 33.170099 | 33.15 | 943 |
| 1726871400 | 33.0223 | 0.39 | 1.19 | 32.93 | 33.0223 | 32.93 | 534 |
| 1726785000 | 32.6334 | 0.15 | 0.47 | 32.619999 | 32.6334 | 32.530099 | 574 |
| 1726698600 | 32.4814 | -0.07 | -0.21 | 32.56 | 32.57 | 32.4814 | 290 |
| 1726612200 | 32.5512 | 0.01 | 0.02 | 32.57 | 32.57 | 32.52 | 393 |
| 1726525800 | 32.545099 | -0.13 | -0.40 | 32.56 | 32.56 | 32.509999 | 1121 |
| 1726266600 | 32.6751 | 0.23 | 0.71 | 32.64 | 32.6751 | 32.64 | 57 |
| 1726180200 | 32.445099 | 0.21 | 0.65 | 32.49 | 32.49 | 32.445099 | 477 |
| 1726093800 | 32.2363 | 0.06 | 0.19 | 32.1 | 32.25 | 31.86 | 2692 |
| 1726007400 | 32.1739 | 0.16 | 0.49 | 32.11 | 32.1739 | 32.06 | 293 |
| 1725921000 | 32.0169 | 0.28 | 0.88 | 31.97 | 32.119999 | 31.97 | 599 |
| 1725661800 | 31.7376 | -0.35 | -1.08 | 31.9 | 31.9 | 31.7376 | 596 |
| 1725575400 | 32.0833 | -0.17 | -0.53 | 32.189999 | 32.189999 | 32.0833 | 334 |
| 1725489000 | 32.2556 | 0.07 | 0.21 | 32.254199 | 32.2556 | 32.22 | 1101 |
| 1725402600 | 32.1894 | 0.01 | 0.03 | 32.225 | 32.2329 | 32.1894 | 353 |
| 1725057000 | 32.1805 | 0.25 | 0.77 | 32.11 | 32.189999 | 32.11 | 956 |
| 1724970600 | 31.935 | -0.09 | -0.28 | 32.02 | 32.02 | 31.935 | 1038 |
| 1724884200 | 32.0236 | 0.02 | 0.06 | 31.95 | 32.058999 | 31.95 | 1959 |
| 1724797800 | 32.005 | 0.14 | 0.45 | 31.985 | 32.005 | 31.93 | 860 |
| 1724711400 | 31.862 | -0.03 | -0.09 | 31.93 | 31.97 | 31.862 | 785 |
| 1724452200 | 31.89 | 0.23 | 0.73 | 31.68 | 31.9 | 31.68 | 6922 |
| 1724365800 | 31.6577 | -0.16 | -0.51 | 31.76 | 31.76 | 31.65 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
