Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 70.80 | -2.58 | -3.52% | 71.74 | 71.74 | 70.7801 | 67,792 |
| Jul 18 2024 | 73.38 | 0.06 | 0.08% | 73.93 | 74.0299 | 73.34 | 25,206 |
| Jul 17 2024 | 73.32 | -0.67 | -0.91% | 73.65 | 73.65 | 73.1901 | 40,732 |
| Jul 16 2024 | 73.99 | 0.53 | 0.72% | 73.65 | 74.07 | 73.20 | 51,174 |
| Jul 15 2024 | 73.46 | 0.14 | 0.19% | 73.71 | 73.71 | 73.17 | 21,445 |
| Jul 12 2024 | 73.32 | 0.40 | 0.55% | 73.01 | 73.5399 | 72.93 | 24,660 |
| Jul 11 2024 | 72.92 | 0.48 | 0.66% | 72.91 | 73.0286 | 72.68 | 38,736 |
| Jul 10 2024 | 72.44 | -0.36 | -0.49% | 72.20 | 72.56 | 72.0655 | 21,555 |
| Jul 09 2024 | 72.80 | 0.57 | 0.79% | 72.54 | 72.9384 | 72.53 | 36,133 |
| Jul 08 2024 | 72.23 | -0.14 | -0.19% | 72.50 | 72.71 | 72.1319 | 42,342 |
| Jul 05 2024 | 72.37 | 0.58 | 0.81% | 71.91 | 72.38 | 71.8675 | 23,944 |
| Jul 03 2024 | 71.79 | 0.59 | 0.83% | 71.33 | 71.89 | 71.33 | 27,115 |
| Jul 02 2024 | 71.20 | 0.04 | 0.06% | 70.70 | 71.24 | 70.70 | 25,988 |
| Jul 01 2024 | 71.16 | 0.85 | 1.21% | 70.85 | 71.2799 | 70.81 | 42,017 |
| Jun 28 2024 | 70.31 | 0.00 | 0.00% | 70.31 | 70.31 | 70.31 | 0 |
| Jun 27 2024 | 70.31 | 1.60 | 2.33% | 69.90 | 70.3587 | 69.90 | 31,367 |
| Jun 26 2024 | 68.71 | 0.01 | 0.01% | 68.59 | 68.8493 | 68.59 | 10,461 |
| Jun 25 2024 | 68.70 | -0.19 | -0.28% | 68.91 | 68.91 | 68.53 | 14,075 |
| Jun 24 2024 | 68.89 | 1.20 | 1.77% | 68.44 | 69.25 | 68.44 | 31,936 |
| Jun 21 2024 | 67.69 | -0.68 | -0.99% | 68.00 | 68.20 | 67.63 | 24,511 |
| Jun 20 2024 | 68.37 | -1.49 | -2.13% | 68.80 | 68.80 | 68.09 | 50,551 |
| Jun 18 2024 | 69.86 | 0.55 | 0.79% | 69.38 | 69.86 | 69.38 | 26,230 |
| Jun 17 2024 | 69.31 | 0.21 | 0.30% | 69.47 | 69.47 | 68.93 | 38,512 |
| Jun 14 2024 | 69.10 | 1.49 | 2.20% | 67.82 | 69.10 | 67.82 | 29,475 |
| Jun 13 2024 | 67.61 | -0.16 | -0.24% | 68.17 | 68.17 | 67.4501 | 45,517 |
| Jun 12 2024 | 67.77 | 0.88 | 1.32% | 67.76 | 68.24 | 67.695 | 32,757 |
| Jun 11 2024 | 66.89 | 0.37 | 0.56% | 66.71 | 66.89 | 66.35 | 22,241 |
| Jun 10 2024 | 66.52 | 0.22 | 0.33% | 66.59 | 66.7555 | 66.35 | 26,757 |
| Jun 07 2024 | 66.30 | 1.43 | 2.20% | 66.83 | 66.83 | 66.1101 | 43,947 |
| Jun 06 2024 | 64.87 | 0.71 | 1.11% | 64.39 | 64.94 | 64.39 | 75,532 |
| Jun 05 2024 | 64.16 | 3.81 | 6.31% | 63.64 | 64.20 | 63.195 | 181,961 |
| Jun 04 2024 | 60.35 | -8.47 | -12.31% | 59.45 | 60.48 | 58.92 | 551,673 |
| Jun 03 2024 | 68.82 | 4.49 | 6.98% | 68.80 | 68.88 | 68.205 | 116,605 |
| May 31 2024 | 64.33 | -0.10 | -0.16% | 64.46 | 64.46 | 63.6216 | 26,327 |
| May 30 2024 | 64.43 | -0.69 | -1.06% | 64.02 | 64.55 | 64.02 | 22,731 |
| May 29 2024 | 65.12 | -0.61 | -0.93% | 64.81 | 65.12 | 64.32 | 19,330 |
| May 28 2024 | 65.73 | -1.34 | -2.00% | 66.50 | 66.50 | 65.57 | 80,110 |
| May 24 2024 | 67.07 | 0.56 | 0.84% | 67.00 | 67.26 | 66.90 | 182,604 |
| May 23 2024 | 66.51 | 1.23 | 1.88% | 67.24 | 67.29 | 66.20 | 51,497 |
| May 22 2024 | 65.28 | 0.17 | 0.26% | 64.82 | 65.28 | 64.82 | 22,654 |
| May 21 2024 | 65.11 | 0.25 | 0.39% | 64.93 | 65.2273 | 64.8951 | 28,280 |
| May 20 2024 | 64.86 | 0.46 | 0.71% | 64.61 | 64.99 | 64.61 | 169,763 |
| May 17 2024 | 64.40 | 0.92 | 1.45% | 64.00 | 64.4777 | 63.99 | 35,530 |
| May 16 2024 | 63.48 | 0.55 | 0.87% | 63.49 | 63.50 | 63.25 | 39,817 |
| May 15 2024 | 62.93 | 0.32 | 0.51% | 62.90 | 63.0268 | 62.52 | 22,570 |
| May 14 2024 | 62.61 | 1.07 | 1.74% | 62.40 | 62.62 | 62.27 | 21,746 |
| May 13 2024 | 61.54 | 0.89 | 1.47% | 61.69 | 61.97 | 61.54 | 31,858 |
| May 10 2024 | 60.65 | -0.66 | -1.08% | 61.47 | 61.47 | 60.6081 | 23,848 |
| May 09 2024 | 61.31 | -0.97 | -1.56% | 60.80 | 61.3199 | 60.4613 | 33,393 |
| May 08 2024 | 62.28 | 0.20 | 0.32% | 62.20 | 62.599 | 62.20 | 15,600 |
| May 07 2024 | 62.08 | -1.17 | -1.85% | 61.61 | 62.23 | 61.55 | 35,975 |
| May 06 2024 | 63.25 | -0.80 | -1.25% | 63.00 | 63.25 | 62.45 | 24,110 |
| May 03 2024 | 64.05 | -0.66 | -1.02% | 63.98 | 64.10 | 63.6299 | 12,696 |
| May 02 2024 | 64.71 | 1.24 | 1.95% | 64.18 | 64.855 | 63.9714 | 22,648 |
| May 01 2024 | 63.47 | 0.09 | 0.14% | 63.23 | 63.8499 | 63.14 | 17,747 |
| Apr 30 2024 | 63.38 | -0.21 | -0.33% | 63.51 | 63.55 | 63.28 | 6,901 |
| Apr 29 2024 | 63.59 | 0.40 | 0.63% | 63.66 | 63.8099 | 63.36 | 25,126 |
| Apr 26 2024 | 63.19 | 0.08 | 0.13% | 63.22 | 63.22 | 62.87 | 19,831 |
| Apr 25 2024 | 63.11 | 0.69 | 1.11% | 62.48 | 63.13 | 62.35 | 16,969 |
| Apr 24 2024 | 62.42 | -0.06 | -0.10% | 62.52 | 62.52 | 62.15 | 16,161 |
| Apr 23 2024 | 62.48 | 0.21 | 0.34% | 62.36 | 62.61 | 61.93 | 32,639 |
