We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.185873605948 | 2.69 | 2.82 | 2.6101 | 195300 | 2.7340993 | CS |
| 4 | -0.285 | -9.59595959596 | 2.97 | 3.06 | 2.53 | 107114 | 2.73962176 | CS |
| 12 | 0.085 | 3.26923076923 | 2.6 | 6.65 | 2.51 | 2427995 | 5.02155829 | CS |
| 26 | -0.105 | -3.76344086022 | 2.79 | 6.65 | 2.03 | 1148612 | 4.95453434 | CS |
| 52 | -1.815 | -40.3333333333 | 4.5 | 6.65 | 2.03 | 624670 | 4.84841855 | CS |
| 156 | -3.235 | -54.6452702703 | 5.92 | 86.9922 | 2.03 | 1406059 | 13.36056646 | CS |
| 260 | -8.315 | -75.5909090909 | 11 | 86.9922 | 1.45 | 944727 | 13.21746045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 2.685 | 0.04 | 1.32 | 2.66 | 2.8199 | 2.66 | 137164 |
| 1719959400 | 2.65 | -0.11 | -3.99 | 2.75 | 2.7799999 | 2.6101 | 180839 |
| 1719873000 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.801 | 2.7 | 463867 |
| 1719613800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1719527400 | 2.74 | -0.03 | -1.08 | 2.7799999 | 2.81 | 2.68 | 56876 |
| 1719441000 | 2.77 | 0.04 | 1.47 | 2.69 | 2.82 | 2.6787 | 79618 |
| 1719354600 | 2.73 | -0.05 | -1.80 | 2.81 | 2.83 | 2.62 | 137595 |
| 1719268200 | 2.7799999 | 0.23 | 9.02 | 2.68 | 2.7799999 | 2.62 | 123592 |
| 1719009000 | 2.55 | -0.13 | -4.85 | 2.61 | 2.72 | 2.5299999 | 125841 |
| 1718922600 | 2.68 | 0.01 | 0.37 | 2.69 | 2.745 | 2.64 | 94207 |
| 1718749800 | 2.67 | -0.01 | -0.37 | 2.7 | 2.74 | 2.61 | 100743 |
| 1718663400 | 2.68 | -0.02 | -0.63 | 2.71 | 2.72 | 2.63 | 48699 |
| 1718404200 | 2.697 | 0.08 | 2.94 | 2.59 | 2.7 | 2.59 | 29296 |
| 1718317800 | 2.62 | -0.07 | -2.60 | 2.68 | 2.68 | 2.58 | 41283 |
| 1718231400 | 2.69 | -0.06 | -2.18 | 2.7799999 | 2.8327 | 2.6408 | 59490 |
| 1718145000 | 2.75 | -0.13 | -4.51 | 2.84 | 2.8999 | 2.74 | 80693 |
| 1718058600 | 2.88 | 0.04 | 1.41 | 2.82 | 2.8849999 | 2.7799999 | 107601 |
| 1717799400 | 2.84 | -0.1 | -3.40 | 2.95 | 2.95 | 2.7599999 | 83982 |
| 1717713000 | 2.94 | -0.03 | -1.01 | 2.99 | 3.06 | 2.9 | 47091 |
| 1717626600 | 2.97 | 0.08 | 2.77 | 2.97 | 3.0299999 | 2.9 | 66737 |
| 1717540200 | 2.89 | -0.03 | -1.03 | 2.94 | 2.95 | 2.86 | 76044 |
| 1717453800 | 2.92 | -0.17 | -5.50 | 3.09 | 3.13 | 2.92 | 146401 |
| 1717194600 | 3.09 | 0.03 | 0.98 | 3.07 | 3.188 | 3.04 | 55959 |
| 1717108200 | 3.06 | -0.02 | -0.65 | 3.07 | 3.1799 | 3.0299999 | 36925 |
| 1717021800 | 3.08 | -0.21 | -6.38 | 3.24 | 3.32 | 2.99 | 115043 |
| 1716935400 | 3.29 | 0.3 | 10.03 | 3.09 | 3.3 | 3.02 | 215041 |
| 1716589800 | 2.99 | -0.2 | -6.27 | 3.19 | 3.23 | 2.95 | 116571 |
| 1716503400 | 3.19 | 0.09 | 2.90 | 3.11 | 3.29 | 3.11 | 168068 |
| 1716417000 | 3.1 | -0.24 | -7.19 | 3.24 | 3.3 | 3.08 | 162092 |
| 1716330600 | 3.34 | -0.22 | -6.18 | 3.5 | 3.5 | 3.31 | 266782 |
| 1716244200 | 3.56 | -0.24 | -6.32 | 3.83 | 3.98 | 3.51 | 444674 |
| 1715985000 | 3.8 | -0.16 | -4.04 | 3.98 | 4.0199999 | 3.76 | 202031 |
| 1715898600 | 3.96 | -0.1 | -2.46 | 3.93 | 4.24 | 3.88 | 246564 |
| 1715812200 | 4.0599999 | 0.05 | 1.25 | 4.05 | 4.16 | 3.94 | 217553 |
| 1715725800 | 4.01 | -0.25 | -5.87 | 4.16 | 4.39 | 3.8 | 533956 |
| 1715639400 | 4.26 | 0.09 | 2.16 | 4.14 | 4.64 | 4.0801 | 569345 |
| 1715380200 | 4.17 | -0.01 | -0.24 | 4.22 | 4.35 | 4.08 | 229739 |
| 1715293800 | 4.18 | 0.07 | 1.70 | 4.1 | 4.37 | 4.07 | 355070 |
| 1715207400 | 4.11 | -0.02 | -0.48 | 4.07 | 4.3643 | 4 | 451860 |
| 1715121000 | 4.13 | 0.08 | 1.98 | 4.07 | 4.18 | 3.99 | 204237 |
| 1715034600 | 4.05 | -0.16 | -3.80 | 4.2699999 | 4.39 | 4.05 | 403527 |
| 1714775400 | 4.21 | 0.35 | 9.07 | 3.95 | 4.28 | 3.88 | 357289 |
| 1714689000 | 3.86 | -0.09 | -2.28 | 3.99 | 4.12 | 3.71 | 633529 |
| 1714602600 | 3.95 | -0.2 | -4.82 | 4.2 | 4.53 | 3.95 | 724483 |
| 1714516200 | 4.15 | -0.11 | -2.58 | 4.14 | 5.05 | 4.05 | 3527246 |
| 1714429800 | 4.26 | -0.09 | -2.07 | 4.15 | 4.525 | 4.05 | 603128 |
| 1714170600 | 4.35 | 0.21 | 5.07 | 4.34 | 4.7 | 4.21 | 1132742 |
| 1714084200 | 4.14 | -0.27 | -6.12 | 4.3099999 | 4.48 | 3.95 | 1076042 |
| 1713997800 | 4.41 | 0.17 | 4.01 | 4.24 | 4.85 | 4.24 | 1738653 |
| 1713911400 | 4.24 | 0.05 | 1.19 | 4.09 | 4.55 | 3.99 | 1101540 |
| 1713825000 | 4.19 | -0.84 | -16.70 | 4.37 | 4.67 | 3.97 | 1791600 |
| 1713565800 | 5.03 | 0.95 | 23.28 | 4.12 | 5.46 | 4.12 | 16226457 |
| 1713479400 | 4.08 | 0.29 | 7.65 | 3.63 | 4.78 | 3.61 | 3897893 |
| 1713393000 | 3.79 | -0.9 | -19.19 | 4.25 | 4.49 | 3.75 | 1909105 |
| 1713306600 | 4.69 | -1.39 | -22.86 | 5.24 | 5.99 | 4.565 | 6697534 |
| 1713220200 | 6.08 | 1.14 | 23.08 | 4.91 | 6.65 | 4.12 | 33006268 |
| 1712961000 | 4.94 | 2.2 | 80.29 | 2.96 | 5.94 | 2.96 | 56364493 |
| 1712874600 | 2.74 | -0.16 | -5.52 | 2.85 | 2.9 | 2.74 | 134677 |
| 1712788200 | 2.9 | 0.3 | 11.54 | 2.6 | 3.1 | 2.5099999 | 327482 |
| 1712701800 | 2.6 | -0.15 | -5.45 | 2.79 | 2.86 | 2.58 | 85564 |
| 1712615400 | 2.75 | -0.28 | -9.24 | 2.99 | 3.0099999 | 2.72 | 138518 |
| 1712356200 | 3.0299999 | 0.25 | 8.99 | 2.8 | 3.07 | 2.55 | 318927 |
| 1712269800 | 2.7799999 | 0.12 | 4.51 | 2.63 | 2.85 | 2.31 | 289502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
