Pacer Industrial Real Es... INDS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) Options

Pacer Industrial Real Estate ETF (INDS)

35.9592

0.17

(0.47%)

Closed December 26 4:00PM

Delayed by 15 minutes

35.9592

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

INDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	5.30	10.20	0.00	7.75	0.00	0.00 %	0	0	-
28.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-
32.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
33.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
36.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.75	6.60	0.00	4.175	0.00	0.00 %	0	0	-
40.00	2.75	7.60	0.00	5.175	0.00	0.00 %	0	0	-
41.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
42.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.63 (484.44%)	26.52M
RVSNRail Vision Ltd	$ 1.51 (95.19%)	6.88M
EVAXEvaxion Biotech AS	$ 1.45 (71.39%)	1.31M
LIDRAEye Inc	$ 1.87 (46.09%)	1.22M
SLDPSolid Power Inc	$ 2.79 (43.08%)	5.23M
LATGChenghe Acquisition I Company	$ 9.50 (-23.23%)	107
KALVKalVista Pharmaceuticals Inc	$ 7.01 (-20.61%)	1
MRBKMeridian Corporation	$ 11.00 (-20.49%)	207
CGEMCullinan Therapeutics Inc	$ 10.33 (-19.92%)	302
QRHCQuest Resource Holding Corporation	$ 5.00 (-19.35%)	203
INTZIntrusion Inc	$ 2.63 (484.44%)	26.52M
QSIQuantum Si Inc	$ 2.94 (36.74%)	8.73M
RVSNRail Vision Ltd	$ 1.51 (95.19%)	6.88M
LAESSEALSQ Corporation	$ 9.32 (6.39%)	5.48M
XTIAXTI Aerospace Inc	$ 0.0445 (11.25%)	5.37M

XMaster2023

XMaster2023 3 minutes ago

Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!

tw0122

tw0122 3 minutes ago

tw0122

tw0122 6 minutes ago

tw0122

tw0122 7 minutes ago

LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%

diggitydoodle

diggitydoodle 9 minutes ago

Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????

MasterBlastr

MasterBlastr 9 minutes ago

KK stock swap stupid pet trick.

TrendTrade2016

TrendTrade2016 11 minutes ago

LIDR READY TO BREAK 2.00

tw0122

tw0122 12 minutes ago

Ring the register $$$$ $2.70s

TrendTrade2016

TrendTrade2016 12 minutes ago

WISA GAPPING HARD

tw0122

tw0122 15 minutes ago

tw0122

tw0122 18 minutes ago

INTZ $2.54 + 454%

max mastiff

max mastiff 20 minutes ago

They should just leave 🇺🇸🦍🍺

PlaySmart2020

PlaySmart2020 20 minutes ago

One of the best OTC stock, $RDAR is looking really good. GLTA

dennisdave

dennisdave 22 minutes ago

Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th

AugustaFriends

AugustaFriends 23 minutes ago

$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR

AugustaFriends

AugustaFriends 25 minutes ago

Good morning Orions 🙏 🌄 $TGIF rocking today 😎

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutes ago

BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

dennisdave

dennisdave 28 minutes ago

I am far more calm than you are. replace the word calm with naive and we are in agreement

tw0122

tw0122 29 minutes ago

cottonisking

cottonisking 29 minutes ago

hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta

chicks0123

chicks0123 30 minutes ago

Good morning CLNVERS

tw0122

tw0122 30 minutes ago

tw0122

tw0122 33 minutes ago

Seminole Red

Seminole Red 35 minutes ago

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

Pacer Industrial Real Es...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions