We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2999 | 0.947252053064 | 31.66 | 31.9599 | 31.4598 | 6913 | 31.69619076 | SP |
| 4 | 0.3699 | 1.17094017094 | 31.59 | 31.9599 | 31.3115 | 13244 | 31.53850188 | SP |
| 12 | 0.7399 | 2.36995515695 | 31.22 | 31.9599 | 30.5108 | 6920 | 31.38134799 | SP |
| 26 | 1.6199 | 5.3391562294 | 30.34 | 31.9599 | 29.95 | 6930 | 31.08591931 | SP |
| 52 | 1.8399 | 6.10856573705 | 30.12 | 31.9599 | 27.776 | 7784 | 30.51909622 | SP |
| 156 | -3.9501 | -11 | 35.91 | 36.19 | 27.76 | 12864 | 31.8677187 | SP |
| 260 | -1.6101 | -4.79624664879 | 33.57 | 36.44 | 24.8188 | 20103 | 32.22560765 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588200 | 31.8724 | 0.18 | 0.58 | 31.8 | 31.8724 | 31.75 | 13511 |
| 1723501800 | 31.69 | 0 | 0.00 | 31.76 | 31.76 | 31.64 | 5539 |
| 1723242600 | 31.69 | 0.08 | 0.24 | 31.77 | 31.77 | 31.66 | 2673 |
| 1723156200 | 31.613 | 0.15 | 0.49 | 31.55 | 31.64 | 31.55 | 4604 |
| 1723069800 | 31.4598 | -0.05 | -0.16 | 31.66 | 31.7 | 31.4598 | 8236 |
| 1722983400 | 31.5114 | 0.07 | 0.21 | 31.4 | 31.59 | 31.4 | 1091 |
| 1722897000 | 31.4448 | -0.34 | -1.06 | 31.56 | 31.56 | 31.4 | 1134 |
| 1722637800 | 31.7807 | 0.06 | 0.18 | 31.68 | 31.7807 | 31.68 | 2299 |
| 1722551400 | 31.7244 | -0.02 | -0.06 | 31.81 | 31.81 | 31.7098 | 3239 |
| 1722465000 | 31.7445 | 0.07 | 0.22 | 31.83 | 31.83 | 31.73 | 2282 |
| 1722378600 | 31.6758 | 0.1 | 0.30 | 31.67 | 31.6758 | 31.59 | 1528 |
| 1722292200 | 31.58 | 0.02 | 0.07 | 31.58 | 31.6 | 31.5599 | 4386 |
| 1722033000 | 31.5566 | 0.2 | 0.65 | 31.46 | 31.58 | 31.46 | 931 |
| 1721946600 | 31.3541 | 0.04 | 0.14 | 31.4 | 31.5 | 31.3541 | 1741 |
| 1721860200 | 31.3115 | -0.12 | -0.38 | 31.4 | 31.475 | 31.3115 | 9288 |
| 1721773800 | 31.43 | -0.09 | -0.29 | 31.55 | 31.55 | 31.43 | 6908 |
| 1721687400 | 31.5212 | 0.09 | 0.28 | 31.46 | 31.5212 | 31.46 | 181596 |
| 1721428200 | 31.4346 | -0.08 | -0.24 | 31.43 | 31.48 | 31.415 | 11750 |
| 1721341800 | 31.5108 | -0.15 | -0.46 | 31.56 | 31.68 | 31.51 | 443 |
| 1721255400 | 31.6569 | 0.08 | 0.24 | 31.59 | 31.68 | 31.59 | 1706 |
| 1721169000 | 31.5805 | 0.22 | 0.71 | 31.46 | 31.5805 | 31.43 | 7603 |
| 1721082600 | 31.3572 | -0.06 | -0.18 | 31.44 | 31.44 | 31.3572 | 460 |
| 1720823400 | 31.4132 | 0.14 | 0.45 | 31.39 | 31.4593 | 31.39 | 3429 |
| 1720737000 | 31.2738 | 0.24 | 0.79 | 31.19 | 31.2756 | 31.19 | 610 |
| 1720650600 | 31.03 | 0.18 | 0.57 | 30.95 | 31.03 | 30.902 | 1604 |
| 1720564200 | 30.8539 | -0.01 | -0.03 | 30.89 | 30.89 | 30.78 | 3970 |
| 1720477800 | 30.8632 | 0.03 | 0.09 | 30.81 | 30.9 | 30.81 | 3295 |
| 1720218600 | 30.835 | 0.1 | 0.31 | 30.78 | 30.835 | 30.77 | 822 |
| 1720040640 | 30.74 | 0.13 | 0.43 | 30.67 | 30.804 | 30.67 | 2009 |
| 1719959400 | 30.6075 | 0.09 | 0.29 | 30.57 | 30.61 | 30.55 | 2378 |
| 1719873000 | 30.5197 | -0.18 | -0.60 | 30.7 | 30.72 | 30.5108 | 2883 |
| 1719613800 | 30.7046 | 0 | 0.00 | 30.7046 | 30.7046 | 30.7046 | 0 |
| 1719527400 | 30.7046 | -0 | -0.00 | 30.79 | 30.79 | 30.66 | 8414 |
| 1719441000 | 30.7052 | -0.14 | -0.45 | 30.75 | 30.75 | 30.6704 | 2863 |
| 1719354600 | 30.8425 | -0.49 | -1.56 | 30.94 | 30.94 | 30.8 | 1344 |
| 1719268200 | 31.3302 | 0.15 | 0.47 | 31.18 | 31.34 | 31.18 | 1171 |
| 1719009000 | 31.184 | 0 | 0.01 | 31.25 | 31.25 | 31.16 | 2431 |
| 1718922600 | 31.1803 | -0.02 | -0.07 | 31.18 | 31.2 | 31.14 | 3206 |
| 1718749800 | 31.2017 | 0.14 | 0.47 | 31.05 | 31.2017 | 31.05 | 4657 |
| 1718663400 | 31.0568 | -0.03 | -0.11 | 31.04 | 31.07 | 30.97 | 1180 |
| 1718404200 | 31.0898 | -0.07 | -0.22 | 31.15 | 31.15 | 31.065 | 623 |
| 1718317800 | 31.1572 | 0.05 | 0.15 | 31.21 | 31.21 | 31.1572 | 181 |
| 1718231400 | 31.1111 | 0.16 | 0.52 | 31.3 | 31.3 | 31.1111 | 4334 |
| 1718145000 | 30.95 | -0.05 | -0.16 | 30.99 | 30.99 | 30.91 | 3949 |
| 1718058600 | 31.0007 | -0.03 | -0.10 | 31.02 | 31.02 | 30.95 | 602 |
| 1717799400 | 31.0312 | -0.18 | -0.58 | 31.11 | 31.11 | 31.02 | 2304 |
| 1717713000 | 31.2112 | -0.02 | -0.05 | 31.16 | 31.23 | 31.16 | 2247 |
| 1717626600 | 31.2274 | 0.06 | 0.18 | 31.19 | 31.2274 | 31.15 | 521 |
| 1717540200 | 31.1699 | 0.05 | 0.18 | 31.05 | 31.1699 | 31.05 | 1613 |
| 1717453800 | 31.1151 | 0.04 | 0.13 | 31.21 | 31.21 | 31.06 | 2271 |
| 1717194600 | 31.0753 | 0.26 | 0.84 | 30.96 | 31.0753 | 30.95 | 41659 |
| 1717108200 | 30.8172 | 0.18 | 0.59 | 30.73 | 30.83 | 30.73 | 2060 |
| 1717021800 | 30.6362 | -0.22 | -0.71 | 30.76 | 30.76 | 30.6297 | 630 |
| 1716935400 | 30.856 | -0.14 | -0.44 | 31.01 | 31.0201 | 30.856 | 1346 |
| 1716589800 | 30.993 | 0.07 | 0.24 | 30.89 | 30.993 | 30.89 | 758 |
| 1716503400 | 30.9182 | -0.28 | -0.90 | 31.18 | 31.18 | 30.9125 | 1704 |
| 1716417000 | 31.2 | -0.09 | -0.28 | 31.22 | 31.24 | 31.16 | 1526 |
| 1716330600 | 31.2864 | 0.04 | 0.12 | 31.31 | 31.31 | 31.28 | 469 |
| 1716244200 | 31.25 | -0.06 | -0.19 | 31.25 | 31.31 | 31.25 | 6887 |
| 1715985000 | 31.3083 | -0.01 | -0.04 | 31.27 | 31.3083 | 31.27 | 553 |
| 1715898600 | 31.32 | -0.04 | -0.12 | 31.35 | 31.37 | 31.32 | 2503 |
| 1715812200 | 31.3561 | 0.2 | 0.63 | 31.36 | 31.36 | 31.31 | 4070 |
| 1715725800 | 31.1592 | 0.1 | 0.31 | 31.09 | 31.16 | 31.09 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
