Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Intermediate Muni Income Active ETF (INMU)
iShares Intermediate Muni Income Active ETF (INMU) Historical

INMU iShares Intermediate Muni Income Active ETF

23.71

0.03 (0.13%)

Mar 14 2025 - Closed

Delayed by 15 minutes

INMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 14 2025	23.71	0.03	0.13%	23.64	23.71	23.635	22,990
Mar 13 2025	23.68	-0.02	-0.10%	23.67	23.70	23.6028	15,827
Mar 12 2025	23.7038	-0.05	-0.19%	23.75	23.75	23.65	19,976
Mar 11 2025	23.75	-0.06	-0.26%	23.83	23.83	23.74	6,646
Mar 10 2025	23.812	0.00	-0.01%	23.85	23.85	23.80	17,085
Mar 07 2025	23.8148	0.00	0.02%	23.82	23.8336	23.73	44,913
Mar 06 2025	23.81	-0.01	-0.04%	23.86	23.86	23.76	18,874
Mar 05 2025	23.82	-0.02	-0.06%	23.87	23.87	23.80	37,670
Mar 04 2025	23.835	-0.02	-0.08%	23.98	23.98	23.8154	10,193
Mar 03 2025	23.855	-0.11	-0.46%	23.89	23.89	23.82	57,726
Feb 28 2025	23.965	0.06	0.25%	23.95	23.97	23.94	6,203
Feb 27 2025	23.905	-0.04	-0.17%	23.92	23.94	23.885	17,338
Feb 26 2025	23.9454	0.04	0.17%	23.937	23.98	23.92	68,399
Feb 25 2025	23.905	0.05	0.23%	23.93	23.94	23.89	36,167
Feb 24 2025	23.85	0.02	0.06%	23.83	23.86	23.81	29,669
Feb 21 2025	23.835	0.05	0.19%	23.77	23.86	23.77	14,182
Feb 20 2025	23.79	0.01	0.04%	23.78	23.82	23.73	30,851
Feb 19 2025	23.78	0.05	0.19%	23.80	23.80	23.73	14,577
Feb 18 2025	23.735	-0.04	-0.17%	23.78	23.795	23.735	10,137
Feb 14 2025	23.775	0.03	0.13%	23.80	23.809	23.775	3,508
Feb 13 2025	23.745	0.09	0.38%	23.70	23.745	23.70	7,099
Feb 12 2025	23.655	-0.09	-0.38%	23.76	23.76	23.62	13,983
Feb 11 2025	23.745	-0.05	-0.21%	23.76	23.78	23.72	41,087
Feb 10 2025	23.795	0.02	0.06%	23.81	23.83	23.78	19,810
Feb 07 2025	23.78	-0.01	-0.02%	23.76	23.82	23.755	36,214
Feb 06 2025	23.785	0.02	0.06%	23.77	23.84	23.74	23,179
Feb 05 2025	23.77	0.05	0.23%	23.76	23.80	23.63	162,431
Feb 04 2025	23.715	0.00	0.02%	23.6991	23.77	23.68	19,644
Feb 03 2025	23.71	-0.02	-0.08%	23.72	23.74	23.709	45,050
Jan 31 2025	23.73	-0.02	-0.07%	23.75	23.87	23.70	59,474
Jan 30 2025	23.7473	0.04	0.16%	23.7237	23.75	23.7237	1,667
Jan 29 2025	23.71	-0.01	-0.04%	23.72	23.74	23.69	4,945
Jan 28 2025	23.72	0.00	0.02%	23.72	23.77	23.66	34,605
Jan 27 2025	23.715	0.06	0.25%	23.69	23.74	23.66	47,565
Jan 24 2025	23.655	0.01	0.02%	23.67	23.70	23.6405	32,643
Jan 23 2025	23.65	0.00	0.00%	23.65	23.65	23.65	0
Jan 22 2025	23.65	-0.12	-0.50%	23.67	23.67	23.65	3,835
Jan 21 2025	23.77	0.11	0.46%	23.64	23.81	23.615	15,430
Jan 17 2025	23.66	0.04	0.17%	23.58	23.66	23.58	16,183
Jan 16 2025	23.62	0.09	0.39%	23.59	23.62	23.52	13,433
Jan 15 2025	23.5282	0.09	0.38%	23.55	23.57	23.48	18,543
Jan 14 2025	23.44	-0.02	-0.06%	23.45	23.45	23.36	17,425
Jan 13 2025	23.455	-0.04	-0.17%	23.49	23.519	23.43	11,321
Jan 10 2025	23.495	-0.08	-0.34%	23.50	23.54	23.49	4,069
Jan 08 2025	23.575	-0.08	-0.32%	23.58	23.58	23.55	8,285
Jan 07 2025	23.65	-0.01	-0.06%	23.64	23.69	23.612	30,387
Jan 06 2025	23.6635	0.00	-0.01%	23.65	23.67	23.6301	2,555
Jan 03 2025	23.665	0.02	0.11%	23.66	23.669	23.635	5,662
Jan 02 2025	23.64	0.04	0.17%	23.69	23.69	23.5909	10,587
Dec 31 2024	23.60	-0.05	-0.21%	23.59	23.65	23.58	75,506
Dec 30 2024	23.65	0.11	0.47%	23.59	23.65	23.5801	17,313
Dec 27 2024	23.54	-0.01	-0.04%	23.53	23.59	23.5099	32,922
Dec 26 2024	23.55	0.00	-0.01%	23.52	23.565	23.52	7,378
Dec 24 2024	23.5533	-0.05	-0.20%	23.53	23.59	23.451	14,044
Dec 23 2024	23.60	-0.17	-0.72%	23.68	23.68	23.5201	20,917
Dec 20 2024	23.77	0.21	0.91%	23.64	23.7715	23.5899	110,510
Dec 19 2024	23.5552	-0.09	-0.40%	23.5291	23.71	23.522	47,272
Dec 18 2024	23.65	-0.19	-0.79%	23.74	23.755	23.65	16,035
Dec 17 2024	23.8384	-0.01	-0.03%	23.85	23.96	23.8384	35,684
Dec 16 2024	23.845	0.03	0.13%	23.8473	23.96	23.81	50,029

iShares Intermediate Mun...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions