Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Disruptive Innovation ETF (INNO)
Harbor Disruptive Innovation ETF (INNO) Historical

INNO Harbor Disruptive Innovation ETF

17.72

0.00 (0.00%)

Jan 14 2025 - Closed

Delayed by 15 minutes

INNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 14 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 13 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 10 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 08 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 07 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 06 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 03 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Jan 02 2025	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 31 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 30 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 27 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 26 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 24 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 23 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 20 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 19 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 18 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 17 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 16 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0
Dec 13 2024	17.72	0.10	0.57%	17.715	17.735	17.70	9,688
Dec 12 2024	17.62	0.03	0.17%	17.541	17.652	17.53	14,592
Dec 11 2024	17.59	0.14	0.77%	17.54	17.62	17.44	4,758
Dec 10 2024	17.455	0.01	0.06%	17.43	17.455	17.38	17,822
Dec 09 2024	17.4454	-0.22	-1.25%	17.63	17.68	17.43	21,265
Dec 06 2024	17.6657	0.12	0.69%	17.57	17.6657	17.57	4,790
Dec 05 2024	17.5441	-0.25	-1.38%	17.72	17.72	17.5441	630
Dec 04 2024	17.7901	0.34	1.94%	17.60	17.7901	17.60	338
Dec 03 2024	17.4513	0.02	0.13%	17.32	17.4513	17.32	516
Dec 02 2024	17.428	0.08	0.48%	17.35	17.428	17.35	2,931
Nov 29 2024	17.3442	0.11	0.65%	17.24	17.3442	17.24	321
Nov 27 2024	17.2326	-0.15	-0.85%	17.19	17.27	17.19	3,554
Nov 26 2024	17.3798	0.05	0.28%	17.3902	17.42	17.3003	1,046
Nov 25 2024	17.3321	0.11	0.61%	17.36	17.36	17.26	1,335
Nov 22 2024	17.2265	0.16	0.92%	17.07	17.2265	17.07	3,826
Nov 21 2024	17.07	0.25	1.46%	16.905	17.13	16.905	5,360
Nov 20 2024	16.8243	0.02	0.13%	16.73	16.8243	16.65	2,658
Nov 19 2024	16.8023	0.21	1.27%	16.49	16.8023	16.49	1,364
Nov 18 2024	16.5923	0.06	0.34%	16.62	16.625	16.55	4,371
Nov 15 2024	16.5365	-0.40	-2.38%	16.74	16.74	16.4505	1,579
Nov 14 2024	16.9403	-0.20	-1.17%	17.15	17.15	16.9403	351
Nov 13 2024	17.1407	0.00	0.01%	17.12	17.1407	17.12	663
Nov 12 2024	17.1392	0.15	0.90%	17.11	17.185	17.11	1,470
Nov 11 2024	16.9859	0.07	0.44%	16.94	17.0199	16.94	1,844
Nov 08 2024	16.9112	0.06	0.36%	16.86	16.9112	16.86	677
Nov 07 2024	16.8497	0.13	0.78%	16.79	16.87	16.73	2,426
Nov 06 2024	16.7185	0.49	3.04%	16.46	16.7185	16.46	1,729
Nov 05 2024	16.2253	0.20	1.26%	16.19	16.2253	16.19	120
Nov 04 2024	16.0235	-0.03	-0.19%	16.04	16.12	16.0201	2,049
Nov 01 2024	16.0544	0.15	0.97%	16.01	16.0544	16.01	591
Oct 31 2024	15.9006	-0.29	-1.80%	16.08	16.08	15.9006	260
Oct 30 2024	16.1919	-0.11	-0.67%	16.23	16.23	16.1919	67
Oct 29 2024	16.3017	0.15	0.95%	16.19	16.3017	16.19	3,604
Oct 28 2024	16.149	0.02	0.14%	16.18	16.18	16.13	3,387
Oct 25 2024	16.1268	0.04	0.22%	16.2245	16.235	16.12	11,557
Oct 24 2024	16.0909	0.14	0.88%	16.03	16.0909	16.02	18,008
Oct 23 2024	15.9499	-0.18	-1.14%	16.05	16.055	15.90	1,380,538
Oct 22 2024	16.1341	-0.05	-0.33%	16.07	16.1341	16.07	465
Oct 21 2024	16.188	-0.03	-0.19%	16.16	16.19	16.1574	743
Oct 18 2024	16.2194	0.11	0.66%	16.21	16.24	16.21	2,400

Harbor Disruptive Innova...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions