Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator International Developed Power Buffer ETF Nov (INOV)
Innovator International Developed Power Buffer ETF Nov (INOV) Historical

INOV Innovator International Developed Power Buffer ETF Nov

29.2545

0.00 (0.00%)

Pre Market

Last Updated: 09:03:21

Delayed by 15 minutes

INOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	29.2545	-0.02	-0.08%	29.27	29.34	29.23	2,314
Jan 21 2025	29.2782	0.33	1.15%	29.21	29.29	29.21	345
Jan 17 2025	28.9461	0.05	0.17%	28.975	28.975	28.9374	608
Jan 16 2025	28.898	0.08	0.29%	28.91	28.91	28.898	100
Jan 15 2025	28.815	0.21	0.72%	28.90	28.90	28.751	1,395
Jan 14 2025	28.61	0.06	0.21%	28.61	28.61	28.61	0
Jan 13 2025	28.5495	0.02	0.07%	28.38	28.5495	28.38	248
Jan 10 2025	28.53	-0.29	-1.02%	28.561	28.60	28.53	6,441
Jan 08 2025	28.8235	-0.03	-0.09%	28.691	28.8235	28.69	1,708
Jan 07 2025	28.85	0.00	0.01%	28.87	28.9033	28.84	1,334
Jan 06 2025	28.846	0.16	0.54%	28.8672	28.90	28.82	2,666
Jan 03 2025	28.6903	0.07	0.23%	28.6903	28.6903	28.6903	0
Jan 02 2025	28.6231	-0.01	-0.02%	28.66	28.66	28.58	128,219
Dec 31 2024	28.63	-0.03	-0.11%	28.71	28.7195	28.62	33,770
Dec 30 2024	28.6628	-0.12	-0.41%	28.63	28.6628	28.62	398
Dec 27 2024	28.78	-0.03	-0.12%	28.751	28.7846	28.751	1,280
Dec 26 2024	28.8139	0.09	0.33%	28.75	28.8139	28.75	2,400
Dec 24 2024	28.72	0.06	0.21%	28.72	28.72	28.72	58
Dec 23 2024	28.66	0.10	0.34%	28.57	28.66	28.57	4,346
Dec 20 2024	28.5641	-0.09	-0.30%	28.48	28.63	28.48	8,951
Dec 19 2024	28.65	0.01	0.03%	28.55	28.65	28.55	3,531
Dec 18 2024	28.6428	-0.41	-1.40%	29.06	29.06	28.6428	907
Dec 17 2024	29.0487	-0.13	-0.45%	29.12	29.12	29.0487	3,006
Dec 16 2024	29.18	0.03	0.10%	29.12	29.18	29.12	3,602
Dec 13 2024	29.15	-0.10	-0.34%	29.17	29.17	29.1464	1,777
Dec 12 2024	29.25	-0.14	-0.46%	29.31	29.31	29.25	1,138
Dec 11 2024	29.3851	0.10	0.34%	29.37	29.42	29.37	2,359
Dec 10 2024	29.285	-0.20	-0.68%	29.32	29.32	29.285	10,330
Dec 09 2024	29.4855	0.04	0.14%	29.545	29.56	29.4824	1,172
Dec 06 2024	29.4457	-0.04	-0.15%	29.57	29.57	29.39	2,024
Dec 05 2024	29.49	0.13	0.45%	29.50	29.50	29.37	13,623
Dec 04 2024	29.3574	0.00	0.01%	29.33	29.3574	29.33	4,634
Dec 03 2024	29.3533	0.08	0.28%	29.40	29.40	29.28	2,938
Dec 02 2024	29.27	0.05	0.18%	29.27	29.3099	29.16	9,678
Nov 29 2024	29.216	0.27	0.92%	28.97	29.22	28.97	3,030
Nov 27 2024	28.95	0.08	0.26%	28.90	28.9526	28.90	2,243
Nov 26 2024	28.8749	-0.16	-0.53%	29.01	29.01	28.83	2,941
Nov 25 2024	29.03	0.15	0.52%	29.0514	29.08	28.94	4,008
Nov 22 2024	28.88	0.06	0.21%	28.909	28.949	28.85	7,629
Nov 21 2024	28.8201	0.01	0.03%	28.57	28.88	28.57	2,273
Nov 20 2024	28.8104	-0.09	-0.32%	28.90	28.90	28.68	1,380
Nov 19 2024	28.9033	-0.05	-0.17%	28.77	28.95	28.77	5,315
Nov 18 2024	28.9528	0.12	0.43%	28.9473	28.99	28.93	4,458
Nov 15 2024	28.83	-0.02	-0.07%	28.89	28.93	28.83	8,721
Nov 14 2024	28.85	-0.03	-0.10%	29.0025	29.06	28.85	9,294
Nov 13 2024	28.88	-0.11	-0.37%	28.90	28.92	28.8306	9,635
Nov 12 2024	28.9872	-0.34	-1.15%	29.06	29.07	28.97	27,074
Nov 11 2024	29.325	0.02	0.07%	29.41	29.41	29.32	6,225
Nov 08 2024	29.3059	-0.25	-0.86%	29.38	29.38	29.2953	1,867
Nov 07 2024	29.56	0.28	0.95%	29.50	29.57	29.50	4,690
Nov 06 2024	29.2824	-0.24	-0.82%	29.2383	29.34	29.2383	10,868
Nov 05 2024	29.5252	0.14	0.46%	29.46	29.57	29.4463	10,871
Nov 04 2024	29.39	0.03	0.10%	29.48	29.4899	29.39	98,551
Nov 01 2024	29.3601	0.04	0.15%	29.44	29.47	29.33	77,020
Oct 31 2024	29.3174	-0.17	-0.57%	29.07	29.3174	29.07	95,199
Oct 30 2024	29.4859	-0.09	-0.32%	29.55	29.55	29.4859	1,530
Oct 29 2024	29.58	-0.04	-0.15%	29.62	29.62	29.58	2,993
Oct 28 2024	29.6249	0.16	0.54%	29.6249	29.6249	29.6249	0
Oct 25 2024	29.465	-0.03	-0.10%	29.465	29.465	29.465	0

Innovator International ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Fresenius Medical Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions