We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.519480519481 | 15.4 | 15.52 | 15.34 | 9698 | 15.41044182 | SP |
| 4 | 0.62 | 4.17227456258 | 14.86 | 15.53 | 14.71 | 13321 | 15.18401119 | SP |
| 12 | 1.19 | 8.32750174948 | 14.29 | 15.53 | 13.7501 | 18098 | 14.64062976 | SP |
| 26 | 1.35 | 9.55414012739 | 14.13 | 15.53 | 13.4201 | 26749 | 14.20757781 | SP |
| 52 | 3.42 | 28.3582089552 | 12.06 | 15.53 | 11.96 | 20447 | 13.79577952 | SP |
| 156 | -0.55 | -3.43106674984 | 16.03 | 16.12 | 9.53 | 10686 | 13.45993328 | SP |
| 260 | -0.55 | -3.43106674984 | 16.03 | 16.12 | 9.53 | 10686 | 13.45993328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 15.37 | -0.06 | -0.38 | 15.42 | 15.43 | 15.34 | 7988 |
| 1720564200 | 15.4293 | -0.02 | -0.14 | 15.46 | 15.52 | 15.4293 | 9706 |
| 1720477800 | 15.4513 | 0.07 | 0.46 | 15.45 | 15.49 | 15.3801 | 10972 |
| 1720218600 | 15.38 | 0.01 | 0.07 | 15.4 | 15.41 | 15.34 | 10127 |
| 1720040640 | 15.37 | -0.02 | -0.13 | 15.39 | 15.4496 | 15.2901 | 9721 |
| 1719959400 | 15.39 | -0.09 | -0.56 | 15.42 | 15.49 | 15.3118 | 16774 |
| 1719873000 | 15.477 | 0.27 | 1.78 | 15.48 | 15.53 | 15.43 | 22809 |
| 1719613800 | 15.207 | 0 | 0.00 | 15.207 | 15.207 | 15.207 | 0 |
| 1719527400 | 15.207 | 0.13 | 0.88 | 15.18 | 15.21 | 15.08 | 12796 |
| 1719441000 | 15.075 | 0.04 | 0.23 | 15.08 | 15.1 | 15.0001 | 15754 |
| 1719354600 | 15.04 | -0.09 | -0.59 | 15.1 | 15.1286 | 15.0001 | 24883 |
| 1719268200 | 15.13 | 0.17 | 1.14 | 15.1 | 15.18 | 15.06 | 13822 |
| 1719009000 | 14.96 | -0.1 | -0.66 | 15.03 | 15.06 | 14.9301 | 13801 |
| 1718922600 | 15.06 | -0.02 | -0.13 | 15.02 | 15.06 | 14.9183 | 8707 |
| 1718749800 | 15.08 | 0.2 | 1.34 | 14.95 | 15.08 | 14.925 | 22261 |
| 1718663400 | 14.88 | 0.02 | 0.13 | 14.88 | 14.9699 | 14.83 | 14625 |
| 1718404200 | 14.86 | 0.07 | 0.47 | 14.79 | 14.86 | 14.74 | 8137 |
| 1718317800 | 14.79 | -0.06 | -0.40 | 14.86 | 14.86 | 14.71 | 3572 |
| 1718231400 | 14.85 | 0.18 | 1.23 | 14.86 | 14.96 | 14.79 | 15370 |
| 1718145000 | 14.67 | 0.05 | 0.34 | 14.66 | 14.73 | 14.6401 | 9630 |
| 1718058600 | 14.62 | 0.07 | 0.48 | 14.65 | 14.68 | 14.59 | 15801 |
| 1717799400 | 14.55 | 0.09 | 0.62 | 14.56 | 14.61 | 14.55 | 17381 |
| 1717713000 | 14.46 | 0.03 | 0.21 | 14.48 | 14.51 | 14.34 | 6838 |
| 1717626600 | 14.43 | 0.63 | 4.57 | 14.14 | 14.43 | 14.0701 | 23924 |
| 1717540200 | 13.8 | -0.61 | -4.23 | 13.83 | 13.85 | 13.7501 | 32130 |
| 1717453800 | 14.41 | 0.18 | 1.26 | 14.37 | 14.5 | 14.32 | 22181 |
| 1717194600 | 14.23 | 0 | 0.00 | 14.22 | 14.23 | 14.135 | 16078 |
| 1717108200 | 14.23 | -0.05 | -0.35 | 14.25 | 14.25 | 14.15 | 16931 |
| 1717021800 | 14.28 | -0.01 | -0.07 | 14.22 | 14.3 | 14.22 | 11662 |
| 1716935400 | 14.29 | -0.22 | -1.54 | 14.4031 | 14.4031 | 14.2601 | 18213 |
| 1716589800 | 14.5142 | 0.04 | 0.31 | 14.5 | 14.5494 | 14.465 | 16487 |
| 1716503400 | 14.47 | -0.07 | -0.48 | 14.62 | 14.62 | 14.4363 | 43544 |
| 1716417000 | 14.54 | -0.09 | -0.62 | 14.64 | 14.65 | 14.5001 | 17040 |
| 1716330600 | 14.63 | -0.2 | -1.35 | 14.72 | 14.72 | 14.62 | 66120 |
| 1716244200 | 14.83 | 0.17 | 1.13 | 14.74 | 14.83 | 14.74 | 34913 |
| 1715985000 | 14.6646 | 0.19 | 1.34 | 14.57 | 14.71 | 14.57 | 41652 |
| 1715898600 | 14.47 | -0.02 | -0.14 | 14.5 | 14.5 | 14.4481 | 8426 |
| 1715812200 | 14.49 | 0.19 | 1.33 | 14.32 | 14.49 | 14.3 | 13219 |
| 1715725800 | 14.3 | 0.09 | 0.63 | 14.26 | 14.3 | 14.2069 | 16716 |
| 1715639400 | 14.21 | 0.05 | 0.35 | 14.01 | 14.25 | 14.01 | 25402 |
| 1715380200 | 14.16 | -0.05 | -0.36 | 14.23 | 14.23 | 14.12 | 10527 |
| 1715293800 | 14.2107 | -0.1 | -0.73 | 14.19 | 14.2107 | 14.1 | 18272 |
| 1715207400 | 14.315 | -0.05 | -0.31 | 14.27 | 14.35 | 14.26 | 11481 |
| 1715121000 | 14.36 | -0.16 | -1.10 | 14.39 | 14.39 | 14.2601 | 27369 |
| 1715034600 | 14.52 | -0.21 | -1.39 | 14.51 | 14.56 | 14.5 | 15283 |
| 1714775400 | 14.725 | -0.05 | -0.30 | 14.7 | 14.73 | 14.5901 | 7725 |
| 1714689000 | 14.77 | 0.06 | 0.41 | 14.64 | 14.77 | 14.5317 | 16988 |
| 1714602600 | 14.71 | 0.04 | 0.27 | 14.64 | 14.78 | 14.5901 | 12750 |
| 1714516200 | 14.67 | 0.04 | 0.27 | 14.68 | 14.74 | 14.6501 | 3981 |
| 1714429800 | 14.63 | -0.05 | -0.34 | 14.69 | 14.73 | 14.63 | 46797 |
| 1714170600 | 14.68 | 0.01 | 0.07 | 14.65 | 14.689 | 14.6 | 9837 |
| 1714084200 | 14.67 | 0.06 | 0.38 | 14.58 | 14.69 | 14.5 | 29376 |
| 1713997800 | 14.6143 | -0.02 | -0.11 | 14.6 | 14.6299 | 14.57 | 14879 |
| 1713911400 | 14.63 | 0.12 | 0.83 | 14.51 | 14.63 | 14.51 | 21976 |
| 1713825000 | 14.51 | 0.26 | 1.82 | 14.39 | 14.5483 | 14.39 | 13249 |
| 1713565800 | 14.25 | -0.05 | -0.35 | 14.25 | 14.28 | 14.18 | 24429 |
| 1713479400 | 14.3 | 0.05 | 0.35 | 14.29 | 14.34 | 14.2 | 12473 |
| 1713393000 | 14.25 | -0.06 | -0.42 | 14.26 | 14.32 | 14.25 | 5270 |
| 1713306600 | 14.31 | 0.04 | 0.29 | 14.31 | 14.35 | 14.155 | 20809 |
| 1713220200 | 14.2689 | -0.25 | -1.70 | 14.45 | 14.47 | 14.26 | 31726 |
| 1712961000 | 14.515 | -0.25 | -1.69 | 14.65 | 14.65 | 14.5 | 25096 |
| 1712874600 | 14.765 | 0.05 | 0.37 | 14.73 | 14.765 | 14.61 | 12336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
