Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
INQQ The India Internet ETF (INQQ)
INQQ The India Internet ETF (INQQ) Historical

INQQ INQQ The India Internet ETF

16.19

0.0267 (0.17%)

Dec 31 2024 - Closed

Delayed by 15 minutes

INQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	16.19	0.03	0.17%	16.27	16.27	16.04	33,650
Dec 30 2024	16.1633	-0.29	-1.74%	16.36	16.37	16.1221	52,697
Dec 27 2024	16.45	-0.07	-0.42%	16.39	16.46	16.34	23,260
Dec 26 2024	16.52	-0.03	-0.19%	16.64	16.64	16.46	68,880
Dec 24 2024	16.5519	0.02	0.15%	16.50	16.57	16.4327	44,406
Dec 23 2024	16.5273	-0.04	-0.26%	16.62	16.62	16.35	98,292
Dec 20 2024	16.57	-0.17	-1.02%	16.29	16.63	16.29	70,174
Dec 19 2024	16.74	-0.05	-0.30%	16.8001	16.8699	16.6901	104,151
Dec 18 2024	16.79	-0.43	-2.50%	17.13	17.20	16.71	374,604
Dec 17 2024	17.22	-0.02	-0.11%	17.15	17.29	17.1001	17,336
Dec 16 2024	17.2391	0.14	0.80%	17.23	17.31	17.1658	12,771
Dec 13 2024	17.1024	0.01	0.03%	17.15	17.18	17.0801	13,705
Dec 12 2024	17.0973	-0.20	-1.18%	17.0855	17.17	17.0601	30,235
Dec 11 2024	17.3013	0.13	0.76%	17.24	17.3399	17.2293	15,106
Dec 10 2024	17.17	-0.02	-0.12%	17.26	17.2799	17.10	21,978
Dec 09 2024	17.19	-0.01	-0.03%	17.21	17.2799	17.18	19,334
Dec 06 2024	17.195	0.15	0.85%	17.23	17.25	17.1227	11,430
Dec 05 2024	17.05	0.23	1.34%	16.96	17.1199	16.96	16,825
Dec 04 2024	16.825	0.20	1.17%	16.79	16.91	16.74	25,993
Dec 03 2024	16.63	-0.04	-0.22%	16.6001	16.675	16.6001	6,137
Dec 02 2024	16.6674	0.04	0.26%	16.62	16.70	16.5588	6,774
Nov 29 2024	16.6245	0.14	0.88%	16.48	16.6245	16.4001	19,991
Nov 27 2024	16.48	-0.01	-0.06%	16.58	16.63	16.47	10,870
Nov 26 2024	16.49	0.12	0.73%	16.46	16.562	16.34	10,993
Nov 25 2024	16.37	0.19	1.17%	16.30	16.42	16.27	32,444
Nov 22 2024	16.18	0.28	1.76%	16.085	16.188	16.05	9,306
Nov 21 2024	15.90	0.08	0.53%	15.81	15.95	15.775	29,197
Nov 20 2024	15.8157	-0.02	-0.15%	15.86	15.90	15.6801	14,266
Nov 19 2024	15.8388	0.12	0.76%	15.69	15.93	15.69	12,598
Nov 18 2024	15.72	0.04	0.29%	15.72	15.79	15.66	10,859
Nov 15 2024	15.675	-0.15	-0.92%	15.81	15.81	15.65	10,930
Nov 14 2024	15.82	0.13	0.83%	15.88	15.9896	15.7608	4,639
Nov 13 2024	15.69	-0.22	-1.35%	15.65	15.72	15.65	26,487
Nov 12 2024	15.905	-0.18	-1.11%	15.97	16.0389	15.8901	9,404
Nov 11 2024	16.083	0.12	0.72%	16.05	16.13	16.0001	33,399
Nov 08 2024	15.9675	-0.25	-1.53%	16.10	16.13	15.93	18,215
Nov 07 2024	16.2149	0.11	0.71%	16.12	16.31	16.1101	25,179
Nov 06 2024	16.10	0.38	2.38%	16.10	16.19	16.00	6,383
Nov 05 2024	15.725	0.03	0.16%	15.70	15.75	15.70	11,859
Nov 04 2024	15.70	-0.12	-0.76%	15.73	15.765	15.56	16,452
Nov 01 2024	15.82	0.07	0.44%	15.77	15.8481	15.6871	5,039
Oct 31 2024	15.75	-0.05	-0.32%	15.78	15.81	15.70	4,096
Oct 30 2024	15.80	0.00	0.00%	15.82	15.84	15.76	3,916
Oct 29 2024	15.80	0.07	0.45%	15.79	15.8407	15.7001	8,260
Oct 28 2024	15.73	0.10	0.61%	15.71	15.8899	15.67	9,565
Oct 25 2024	15.635	-0.22	-1.37%	15.67	15.715	15.60	22,642
Oct 24 2024	15.852	-0.04	-0.24%	15.78	15.89	15.72	9,374
Oct 23 2024	15.89	0.20	1.30%	15.93	15.98	15.7901	51,951
Oct 22 2024	15.6861	-0.27	-1.72%	15.61	15.69	15.60	20,164
Oct 21 2024	15.96	-0.20	-1.25%	16.01	16.01	15.89	9,843
Oct 18 2024	16.1618	-0.03	-0.17%	16.19	16.1988	16.03	16,523
Oct 17 2024	16.19	-0.23	-1.40%	16.23	16.23	16.02	45,447
Oct 16 2024	16.4207	0.00	0.00%	16.40	16.47	16.3601	32,009
Oct 15 2024	16.42	-0.03	-0.18%	16.46	16.55	16.42	34,524
Oct 14 2024	16.45	0.01	0.05%	16.36	16.468	16.36	34,808
Oct 11 2024	16.4413	0.16	0.99%	16.39	16.52	16.313	12,411
Oct 10 2024	16.28	-0.21	-1.27%	16.32	16.36	16.2053	13,694
Oct 09 2024	16.49	0.22	1.35%	16.41	16.53	16.34	18,119
Oct 08 2024	16.27	0.45	2.84%	16.45	16.45	16.26	13,809
Oct 07 2024	15.82	-0.43	-2.65%	15.97	15.97	15.79	23,218
Oct 04 2024	16.25	-0.04	-0.27%	16.22	16.27	16.11	13,146

INQQ The India Internet ...

Daiwa Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions