Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Main International ETF (INTL)
Main International ETF (INTL) Historical

INTL Main International ETF

22.765

0.285 (1.27%)

Last Updated: 13:51:37

Delayed by 15 minutes

INTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	22.48	0.20	0.91%	22.39	22.52	22.32	17,055
Jan 16 2025	22.2783	0.04	0.17%	22.37	22.40	22.27	11,086
Jan 15 2025	22.24	0.27	1.22%	22.26	22.26	22.21	5,421
Jan 14 2025	21.9723	0.21	0.95%	21.87	22.0299	21.87	11,248
Jan 13 2025	21.7657	-0.03	-0.15%	21.80	21.80	21.66	3,766
Jan 10 2025	21.798	-0.44	-1.98%	21.83	21.92	21.772	10,096
Jan 08 2025	22.239	-0.07	-0.30%	22.14	22.239	22.1399	12,507
Jan 07 2025	22.307	-0.12	-0.55%	22.56	22.56	22.30	4,135
Jan 06 2025	22.43	0.22	0.99%	22.68	22.68	22.40	83,458
Jan 03 2025	22.21	0.18	0.80%	22.09	22.216	22.09	5,582
Jan 02 2025	22.0343	-0.07	-0.31%	22.10	22.145	21.9968	62,485
Dec 31 2024	22.103	-0.02	-0.11%	22.20	22.20	22.06	4,207
Dec 30 2024	22.127	-0.14	-0.64%	22.14	22.18	22.08	2,615
Dec 27 2024	22.2701	-0.10	-0.43%	22.27	22.30	22.20	63,532
Dec 26 2024	22.366	0.00	0.01%	22.40	22.40	22.3101	8,264
Dec 24 2024	22.3643	0.08	0.36%	22.25	22.3811	22.25	3,825
Dec 23 2024	22.2845	0.09	0.41%	22.18	22.2845	22.12	3,474
Dec 20 2024	22.1945	0.04	0.19%	21.89	23.4323	21.7103	12,622
Dec 19 2024	22.1535	-0.47	-2.06%	22.37	22.37	22.1535	8,256
Dec 18 2024	22.6198	-0.49	-2.10%	23.14	23.16	22.6198	6,452
Dec 17 2024	23.1059	-0.01	-0.06%	23.16	23.16	23.06	2,906
Dec 16 2024	23.1199	-0.08	-0.35%	23.11	23.1658	23.06	12,272
Dec 13 2024	23.202	-0.03	-0.12%	23.36	23.36	23.15	30,752
Dec 12 2024	23.23	-0.16	-0.68%	23.24	23.33	23.23	9,649
Dec 11 2024	23.39	0.14	0.61%	23.32	23.399	23.31	8,335
Dec 10 2024	23.2472	-0.24	-1.01%	23.39	23.39	23.23	6,698
Dec 09 2024	23.4849	0.16	0.69%	23.58	23.62	23.4849	6,942
Dec 06 2024	23.3245	0.02	0.08%	23.40	23.40	23.27	13,735
Dec 05 2024	23.305	0.08	0.34%	23.36	23.368	23.2936	15,417
Dec 04 2024	23.2263	0.09	0.40%	23.24	23.2574	23.1604	7,431
Dec 03 2024	23.1336	0.05	0.23%	23.07	23.18	22.93	12,960
Dec 02 2024	23.08	0.17	0.74%	23.01	23.09	22.93	16,269
Nov 29 2024	22.9104	0.21	0.93%	22.69	22.9104	22.69	4,046
Nov 27 2024	22.6999	0.02	0.09%	22.78	22.78	22.66	3,261
Nov 26 2024	22.6788	-0.10	-0.44%	22.78	22.78	22.62	14,721
Nov 25 2024	22.7796	0.20	0.88%	22.75	22.85	22.6976	8,710
Nov 22 2024	22.58	0.05	0.22%	22.58	22.59	22.5171	6,539
Nov 21 2024	22.53	0.00	0.00%	22.51	22.59	22.48	15,151
Nov 20 2024	22.53	-0.03	-0.13%	22.50	22.53	22.38	10,085
Nov 19 2024	22.56	0.02	0.08%	22.39	22.58	22.39	8,849
Nov 18 2024	22.5412	0.14	0.64%	22.41	22.5883	22.41	11,716
Nov 15 2024	22.3985	-0.09	-0.40%	22.49	22.49	22.35	12,684
Nov 14 2024	22.4894	-0.03	-0.12%	22.55	22.61	22.4894	12,121
Nov 13 2024	22.517	-0.16	-0.69%	22.64	22.64	22.50	28,155
Nov 12 2024	22.6724	-0.36	-1.57%	22.80	24.00	22.2093	13,505
Nov 11 2024	23.0345	-0.01	-0.05%	23.03	23.05	22.9797	48,375
Nov 08 2024	23.045	-0.44	-1.89%	23.20	23.20	22.9701	9,547
Nov 07 2024	23.4887	0.46	1.99%	23.32	23.525	23.32	14,990
Nov 06 2024	23.0302	-0.23	-0.99%	23.07	23.07	22.885	25,278
Nov 05 2024	23.26	0.21	0.91%	23.23	23.2945	23.15	24,357
Nov 04 2024	23.05	0.11	0.47%	23.14	23.15	23.0315	20,635
Nov 01 2024	22.9411	0.03	0.14%	23.00	23.09	22.9141	32,094
Oct 31 2024	22.9099	-0.14	-0.62%	22.96	22.975	22.8001	21,149
Oct 30 2024	23.053	-0.14	-0.61%	23.07	23.13	23.053	2,287
Oct 29 2024	23.1936	-0.01	-0.03%	23.18	23.22	23.1052	2,597
Oct 28 2024	23.2016	0.19	0.81%	23.10	23.23	23.10	3,399
Oct 25 2024	23.0152	-0.02	-0.10%	23.11	23.165	22.992	15,340
Oct 24 2024	23.0393	0.06	0.26%	23.07	23.07	22.99	6,262
Oct 23 2024	22.98	-0.23	-0.98%	23.02	23.0201	22.91	8,146

Main International ETF

Gestamp Automocion

Centerpoint Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions