We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.7037037037 | 8.1 | 8.17 | 7.6 | 44536 | 7.78653748 | CS |
| 4 | 0.12 | 1.5625 | 7.68 | 8.3899 | 6.95 | 50861 | 7.64568191 | CS |
| 12 | 0.74 | 10.4815864023 | 7.06 | 8.46 | 6.41 | 47208 | 7.3928015 | CS |
| 26 | -2.09 | -21.1324570273 | 9.89 | 11.92 | 6.28 | 70344 | 8.38091638 | CS |
| 52 | -3.96 | -33.6734693878 | 11.76 | 14.3499 | 6.28 | 87081 | 10.33975814 | CS |
| 156 | -5.95 | -43.2727272727 | 13.75 | 27.17 | 6.07 | 100716 | 14.99782477 | CS |
| 260 | 1.89 | 31.9796954315 | 5.91 | 27.17 | 2.08 | 88568 | 13.78237345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 7.8 | 0.2 | 2.63 | 7.7 | 8 | 7.685 | 59921 |
| 1733873400 | 7.6 | -0.18 | -2.31 | 7.69 | 7.745 | 7.6 | 29610 |
| 1733787000 | 7.78 | -0.14 | -1.77 | 7.99 | 8.02 | 7.69 | 49579 |
| 1733527800 | 7.92 | 0.11 | 1.41 | 7.77 | 7.95 | 7.61 | 28000 |
| 1733441400 | 7.81 | -0.39 | -4.76 | 8.1 | 8.17 | 7.65 | 55572 |
| 1733355000 | 8.2 | 0.25 | 3.14 | 7.99 | 8.3899 | 7.92 | 68446 |
| 1733268600 | 7.95 | 0.38 | 5.02 | 7.56 | 7.99 | 7.55 | 60688 |
| 1733182200 | 7.57 | -0.01 | -0.13 | 7.6 | 7.72 | 7.5 | 39251 |
| 1732917840 | 7.58 | -0.36 | -4.53 | 7.87 | 8.025 | 7.58 | 40911 |
| 1732750200 | 7.94 | 0.55 | 7.44 | 7.25 | 8 | 7.25 | 73024 |
| 1732663800 | 7.39 | -0.38 | -4.89 | 7.83 | 7.83 | 7.09 | 112421 |
| 1732577400 | 7.77 | 0.14 | 1.83 | 7.6 | 7.86 | 7.6 | 47599 |
| 1732318200 | 7.63 | -0.16 | -2.05 | 7.69 | 7.81 | 7.4475 | 18586 |
| 1732231800 | 7.79 | 0.35 | 4.70 | 7.43 | 7.94 | 7.37 | 44540 |
| 1732145400 | 7.44 | 0.45 | 6.44 | 6.99 | 7.49 | 6.99 | 48484 |
| 1732059000 | 6.99 | -0.21 | -2.92 | 7.16 | 7.19 | 6.95 | 61371 |
| 1731972600 | 7.2 | -0.23 | -3.10 | 7.4 | 7.4 | 7.19 | 35678 |
| 1731713400 | 7.43 | 0.02 | 0.27 | 7.31 | 7.56 | 7.31 | 51856 |
| 1731627000 | 7.41 | -0.19 | -2.50 | 7.68 | 7.7 | 7.33 | 40827 |
| 1731540600 | 7.6 | -0.18 | -2.31 | 7.81 | 7.899 | 7.6 | 48759 |
| 1731454200 | 7.78 | -0.51 | -6.15 | 8.22 | 8.27 | 7.605 | 78720 |
| 1731367800 | 8.2899999 | -0.04 | -0.48 | 8.19 | 8.46 | 8.0399999 | 44653 |
| 1731108600 | 8.33 | 0.38 | 4.78 | 7.93 | 8.35 | 7.9 | 46324 |
| 1731022200 | 7.95 | 0.1 | 1.27 | 7.93 | 8 | 7.85 | 46913 |
| 1730935800 | 7.85 | 0.55 | 7.53 | 7.7 | 7.85 | 7.59 | 48997 |
| 1730849400 | 7.3 | 0.12 | 1.67 | 7.16 | 7.44 | 7.0419 | 47002 |
| 1730763000 | 7.18 | -0.3 | -4.01 | 7.36 | 7.5 | 7.16 | 20733 |
| 1730500200 | 7.48 | 0.31 | 4.32 | 7.5 | 7.81 | 7.32 | 81430 |
| 1730413800 | 7.17 | -0.21 | -2.85 | 7.37 | 7.48 | 7.07 | 32819 |
| 1730327400 | 7.38 | 0.07 | 0.96 | 7.29 | 7.5 | 7.29 | 36784 |
| 1730241000 | 7.31 | -0.07 | -0.95 | 7.38 | 7.399 | 7.15 | 23400 |
| 1730154600 | 7.38 | 0.11 | 1.51 | 7.22 | 7.48 | 7.22 | 23938 |
| 1729895400 | 7.27 | 0.13 | 1.82 | 7.1 | 7.33 | 7.1 | 35537 |
| 1729809000 | 7.14 | 0.04 | 0.56 | 7.1 | 7.3 | 7.005 | 27695 |
| 1729722600 | 7.1 | 0.08 | 1.14 | 6.97 | 7.13 | 6.9 | 39966 |
| 1729636200 | 7.02 | 0.08 | 1.15 | 6.89 | 7.14 | 6.85 | 35124 |
| 1729549800 | 6.94 | -0.2 | -2.80 | 7.05 | 7.12 | 6.8501 | 33977 |
| 1729290600 | 7.14 | -0.29 | -3.90 | 7.32 | 7.5 | 7.04 | 27286 |
| 1729204200 | 7.43 | 0.2 | 2.77 | 7.33 | 7.46 | 7.22 | 36512 |
| 1729117800 | 7.23 | 0.04 | 0.56 | 7.2 | 7.41 | 7.17 | 39161 |
| 1729031400 | 7.19 | -0.39 | -5.15 | 7.5 | 7.7899 | 7.165 | 40254 |
| 1728945000 | 7.58 | 0.19 | 2.57 | 7.36 | 7.89 | 7.193 | 57918 |
| 1728685800 | 7.39 | 0.4 | 5.72 | 6.95 | 7.435 | 6.935 | 52769 |
| 1728599400 | 6.99 | -0.04 | -0.57 | 6.93 | 6.99 | 6.8574 | 16244 |
| 1728513000 | 7.03 | 0.02 | 0.29 | 6.94 | 7.14 | 6.9101 | 42523 |
| 1728426600 | 7.01 | 0.05 | 0.72 | 7 | 7.04 | 6.945 | 24034 |
| 1728340200 | 6.96 | 0.01 | 0.14 | 6.97 | 7.0799 | 6.9201 | 26626 |
| 1728081000 | 6.95 | 0.1 | 1.46 | 6.9 | 7.105 | 6.9 | 21639 |
| 1727994600 | 6.85 | -0.2 | -2.84 | 7.06 | 7.07 | 6.8014 | 22952 |
| 1727908200 | 7.05 | -0.04 | -0.56 | 7 | 7.22 | 6.97 | 49760 |
| 1727821800 | 7.09 | -0.21 | -2.88 | 7.25 | 7.29 | 6.99 | 78693 |
| 1727735400 | 7.3 | 0.27 | 3.84 | 6.81 | 7.45 | 6.81 | 94934 |
| 1727476200 | 7.03 | 0.01 | 0.14 | 7.05 | 7.16 | 6.9 | 28902 |
| 1727389800 | 7.02 | 0.4 | 6.04 | 6.71 | 7.06 | 6.62 | 69618 |
| 1727303400 | 6.62 | -0.18 | -2.65 | 6.8 | 6.81 | 6.55 | 33451 |
| 1727217000 | 6.8 | 0.39 | 6.08 | 6.5199999 | 6.92 | 6.5114 | 119099 |
| 1727130600 | 6.41 | -0.36 | -5.32 | 6.8 | 6.8305 | 6.41 | 45686 |
| 1726871400 | 6.77 | -0.34 | -4.78 | 7.1 | 7.17 | 6.77 | 38433 |
| 1726785000 | 7.11 | 0.32 | 4.71 | 7.06 | 7.29 | 6.91 | 99664 |
| 1726698600 | 6.79 | 0.04 | 0.59 | 6.75 | 7.2 | 6.65 | 164865 |
| 1726612200 | 6.75 | -0.18 | -2.60 | 6.95 | 6.9799 | 6.65 | 76604 |
| 1726525800 | 6.93 | 0.03 | 0.43 | 6.94 | 6.94 | 6.65 | 28456 |
| 1726266600 | 6.9 | 0.16 | 2.37 | 6.81 | 6.99 | 6.6849999 | 40136 |
| 1726180200 | 6.74 | -0.22 | -3.16 | 7 | 7 | 6.65 | 36682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
