We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0828 | 0.404494382022 | 20.47 | 20.54 | 20.21 | 27014 | 20.37799201 | SP |
| 4 | 0.1828 | 0.897398134512 | 20.37 | 20.775 | 19.6 | 16143 | 20.13408687 | SP |
| 12 | 0.1828 | 0.897398134512 | 20.37 | 20.775 | 19.6 | 16143 | 20.13408687 | SP |
| 26 | 0.1828 | 0.897398134512 | 20.37 | 20.775 | 19.6 | 16143 | 20.13408687 | SP |
| 52 | 0.1828 | 0.897398134512 | 20.37 | 20.775 | 19.6 | 16143 | 20.13408687 | SP |
| 156 | 0.1828 | 0.897398134512 | 20.37 | 20.775 | 19.6 | 16143 | 20.13408687 | SP |
| 260 | 0.1828 | 0.897398134512 | 20.37 | 20.775 | 19.6 | 16143 | 20.13408687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 20.5528 | 0.1 | 0.48 | 20.61 | 20.69 | 20.53 | 23818 |
| 1737675000 | 20.4555 | 0 | 0.00 | 20.4555 | 20.4555 | 20.4555 | 0 |
| 1737588600 | 20.4555 | 0 | 0.01 | 20.54 | 20.54 | 20.4555 | 29136 |
| 1737502200 | 20.4535 | 0.24 | 1.20 | 20.37 | 20.48 | 20.37 | 26291 |
| 1737156600 | 20.2114 | 0.02 | 0.11 | 20.47 | 20.47 | 20.21 | 25517 |
| 1737070200 | 20.1896 | 0.09 | 0.43 | 20.14 | 20.775 | 20.0566 | 8471 |
| 1736983800 | 20.1032 | 0.27 | 1.37 | 20.21 | 20.21 | 20.1032 | 83 |
| 1736897400 | 19.8318 | 0.05 | 0.24 | 19.97 | 19.97 | 19.795 | 51601 |
| 1736811000 | 19.785 | -0.05 | -0.25 | 19.66 | 19.785 | 19.6 | 3206 |
| 1736551800 | 19.8354 | -0.21 | -1.07 | 19.785 | 19.84 | 19.785 | 8283 |
| 1736379000 | 20.0495 | -0.01 | -0.05 | 20 | 20.0495 | 20 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
