Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator International Developed Power Buffer Etf October (IOCT)
Innovator International Developed Power Buffer Etf October (IOCT) Historical

IOCT Innovator International Developed Power Buffer Etf October

29.74

-0.1449 (-0.48%)

Jul 18 2024 - Closed

Delayed by 15 minutes

IOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	29.74	-0.14	-0.48%	29.88	29.96	29.74	1,704
Jul 17 2024	29.8849	-0.08	-0.26%	29.86	29.9109	29.86	4,046
Jul 16 2024	29.9643	0.07	0.24%	29.88	29.9643	29.88	1,573
Jul 15 2024	29.8929	-0.11	-0.36%	29.96	29.96	29.8701	2,196
Jul 12 2024	30.00	0.13	0.44%	30.01	30.03	30.00	2,820
Jul 11 2024	29.8698	0.03	0.10%	29.93	29.93	29.83	36,134
Jul 10 2024	29.8399	0.23	0.78%	29.78	29.8399	29.75	1,517
Jul 09 2024	29.61	-0.09	-0.30%	29.61	29.6699	29.57	15,921
Jul 08 2024	29.70	-0.03	-0.12%	29.78	29.78	29.64	8,675
Jul 05 2024	29.7348	0.13	0.44%	29.69	29.74	29.69	2,379
Jul 03 2024	29.605	0.20	0.68%	29.565	29.62	29.56	3,692
Jul 02 2024	29.405	0.04	0.14%	29.19	29.405	29.19	3,595
Jul 01 2024	29.3638	0.08	0.27%	29.354	29.38	29.33	3,747
Jun 28 2024	29.2856	0.04	0.12%	29.27	29.30	29.25	4,380
Jun 27 2024	29.25	0.01	0.03%	29.29	29.33	29.2108	7,576
Jun 26 2024	29.2415	-0.14	-0.49%	29.15	29.245	29.15	16,026
Jun 25 2024	29.3849	0.05	0.17%	29.37	29.3849	29.357	787
Jun 24 2024	29.335	0.16	0.55%	29.36	29.36	29.281	15,711
Jun 21 2024	29.1744	-0.13	-0.44%	29.27	29.27	29.13	3,474
Jun 20 2024	29.3022	0.04	0.13%	29.30	29.3022	29.1801	1,610
Jun 18 2024	29.2651	0.08	0.29%	29.20	29.27	29.20	1,601
Jun 17 2024	29.1811	0.08	0.27%	29.09	29.22	29.09	35,779
Jun 14 2024	29.1017	-0.23	-0.79%	29.16	29.16	29.06	4,663
Jun 13 2024	29.3349	-0.21	-0.72%	29.50	29.50	29.2601	7,231
Jun 12 2024	29.5484	0.19	0.65%	29.60	29.65	29.52	27,021
Jun 11 2024	29.3573	-0.18	-0.62%	29.4099	29.4099	29.33	854
Jun 10 2024	29.54	-0.01	-0.04%	29.49	29.545	29.49	1,270
Jun 07 2024	29.5508	-0.12	-0.39%	29.56	29.588	29.55	1,178
Jun 06 2024	29.666	0.04	0.12%	29.65	29.70	29.65	4,862
Jun 05 2024	29.6302	0.09	0.31%	29.57	29.64	29.5501	25,022
Jun 04 2024	29.54	-0.01	-0.03%	29.46	29.54	29.46	3,431
Jun 03 2024	29.5501	0.06	0.21%	29.56	29.57	29.51	19,841
May 31 2024	29.4895	0.14	0.49%	29.43	29.4895	29.39	3,808
May 30 2024	29.3448	0.14	0.48%	29.30	29.38	29.30	775
May 29 2024	29.2052	-0.26	-0.87%	29.265	29.28	29.17	4,266
May 28 2024	29.4605	0.00	0.00%	29.51	29.51	29.39	3,979
May 24 2024	29.46	0.14	0.46%	29.37	29.49	29.37	25,707
May 23 2024	29.325	-0.05	-0.17%	29.45	29.45	29.26	5,539
May 22 2024	29.3763	-0.14	-0.49%	29.435	29.435	29.3763	281
May 21 2024	29.52	-0.01	-0.02%	29.43	29.52	29.43	2,221
May 20 2024	29.5267	0.01	0.03%	29.5558	29.5558	29.50	4,867
May 17 2024	29.5178	0.06	0.20%	29.47	29.52	29.4609	6,756
May 16 2024	29.4599	-0.02	-0.07%	29.44	29.52	29.44	2,278
May 15 2024	29.48	0.12	0.41%	29.505	29.55	29.48	994
May 14 2024	29.36	0.14	0.50%	29.28	29.38	29.27	4,245
May 13 2024	29.2153	-0.03	-0.12%	29.25	29.25	29.20	895
May 10 2024	29.25	0.05	0.18%	29.23	29.25	29.20	4,699
May 09 2024	29.1985	0.11	0.37%	29.03	29.1985	29.03	1,309
May 08 2024	29.09	-0.01	-0.03%	29.04	29.12	29.03	7,602
May 07 2024	29.0994	0.05	0.19%	29.09	29.10	29.04	3,739
May 06 2024	29.0453	0.12	0.40%	28.99	29.08	28.99	1,141
May 03 2024	28.93	0.19	0.67%	28.8635	28.9699	28.8635	5,840
May 02 2024	28.7377	0.26	0.90%	28.63	28.7501	28.62	11,353
May 01 2024	28.4825	-0.04	-0.15%	28.43	28.6799	28.41	2,096
Apr 30 2024	28.5239	-0.20	-0.68%	28.72	28.85	28.5239	6,207
Apr 29 2024	28.72	0.05	0.17%	28.72	28.72	28.72	237
Apr 26 2024	28.67	0.16	0.57%	28.55	28.69	28.55	2,258
Apr 25 2024	28.5073	-0.11	-0.39%	28.30	28.5073	28.30	14,863
Apr 24 2024	28.6181	-0.02	-0.08%	28.50	28.6181	28.50	1,309
Apr 23 2024	28.6424	0.20	0.71%	28.63	28.6699	28.61	1,276
Apr 22 2024	28.44	0.25	0.88%	28.30	28.445	28.30	10,381

Innovator International ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions