Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3656 | -1.17405266538 | 31.14 | 31.21 | 30.8 | 500510 | 30.90268625 | SP |
4 | 0.3444 | 1.13177785081 | 30.43 | 31.3799 | 30.4132 | 272963 | 30.8462457 | SP |
12 | 1.4744 | 5.03208191126 | 29.3 | 31.3799 | 29.08 | 108645 | 30.77941889 | SP |
26 | 0.0644 | 0.209703679583 | 30.71 | 31.3799 | 29.06 | 72333 | 30.59799433 | SP |
52 | 1.8012 | 6.21677964464 | 28.9732 | 31.3799 | 28.14 | 40787 | 30.49014649 | SP |
156 | 6.3544 | 26.0212940213 | 24.42 | 31.3799 | 21.18 | 29245 | 27.10883415 | SP |
260 | 5.7744 | 23.0976 | 25 | 31.3799 | 21.18 | 26262 | 27.02434172 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions