ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

26.1414
-0.6086
(-2.28%)
Closed July 24 4:00PM
26.24
0.0986
(0.38%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.1414
Bid
-
Ask
-
Volume
1,367
26.04 Day's Range 26.24
26.04 52 Week Range 38.9343
Previous Close
26.75
Open
26.19
Last Trade
100
@
26.1414
Last Trade Time
Average Volume (3m)
787
Financial Volume
$ 35,681
VWAP
26.1019
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1186-7.4968152866228.2628.4626.0499627.95891516SP
4-1.6086-5.7967567567627.7528.673226.04129128.14940207SP
12-4.6586-15.125324675330.833.726.0478729.47543794SP
26-1.9386-6.9038461538528.0833.726.0455229.29317181SP
52-11.6586-30.842857142937.838.934326.0454430.55404805SP
156-15.7286-37.565321232441.8746.2226.0493636.98419822SP
260-15.7286-37.565321232441.8746.2226.0493636.98419822SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Your Recent History

Delayed Upgrade Clock