We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0598 | 0.205745742302 | 29.065 | 29.065 | 28.0027 | 747 | 28.53641499 | SP |
| 4 | -0.0752 | -0.257534246575 | 29.2 | 30.3652 | 28.0027 | 677 | 29.03874422 | SP |
| 12 | 2.6565 | 10.0365342693 | 26.4683 | 32.38 | 23.4942 | 1057 | 29.0216428 | SP |
| 26 | -4.4052 | -13.1380852967 | 33.53 | 33.7 | 23.4942 | 961 | 28.32452539 | SP |
| 52 | -0.6852 | -2.29855753103 | 29.81 | 33.7 | 23.4942 | 724 | 28.90672574 | SP |
| 156 | -12.7452 | -30.4399331263 | 41.87 | 46.22 | 23.4942 | 948 | 35.36223016 | SP |
| 260 | -12.7452 | -30.4399331263 | 41.87 | 46.22 | 23.4942 | 948 | 35.36223016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 29.1248 | 0.72 | 2.55 | 29.06 | 29.1248 | 29 | 377 |
| 1731972600 | 28.4016 | 0.4 | 1.42 | 28.06 | 28.4269 | 28.06 | 1623 |
| 1731713400 | 28.0027 | -0.32 | -1.12 | 28.07 | 28.07 | 28.0027 | 93 |
| 1731627000 | 28.3196 | -0.59 | -2.05 | 28.52 | 28.6244 | 28.3196 | 630 |
| 1731540600 | 28.9119 | 0.1 | 0.34 | 28.959 | 28.959 | 28.9119 | 134 |
| 1731454200 | 28.8145 | -0.44 | -1.50 | 29.065 | 29.065 | 28.68 | 1267 |
| 1731367800 | 29.2532 | 0.2 | 0.70 | 29.33 | 29.38 | 29.2532 | 192 |
| 1731108600 | 29.0487 | -1.32 | -4.34 | 29.44 | 29.44 | 29.0487 | 115 |
| 1731022200 | 30.3652 | 1 | 3.39 | 30.02 | 30.3652 | 30.02 | 163 |
| 1730935800 | 29.3698 | -0.72 | -2.41 | 30.53 | 30.53 | 29.33 | 414 |
| 1730849400 | 30.0937 | 0.86 | 2.94 | 30 | 30.1799 | 30 | 290 |
| 1730763000 | 29.2353 | 0.09 | 0.31 | 29.36 | 29.36 | 29.2305 | 255 |
| 1730500200 | 29.1462 | 0.37 | 1.29 | 29.1462 | 29.1462 | 29.1462 | 9 |
| 1730413800 | 28.7739 | -0.18 | -0.63 | 28.74 | 28.7739 | 28.74 | 286 |
| 1730327400 | 28.9559 | -0.48 | -1.62 | 29.06 | 29.08 | 28.87 | 2841 |
| 1730241000 | 29.434 | -0.27 | -0.91 | 29.55 | 29.6501 | 29.38 | 2920 |
| 1730154600 | 29.7032 | 0.43 | 1.46 | 30 | 30 | 29.61 | 543 |
| 1729895400 | 29.2759 | 0.27 | 0.94 | 29.23 | 29.2759 | 29.23 | 211 |
| 1729809000 | 29.004 | 0.21 | 0.75 | 28.945 | 29.004 | 28.945 | 209 |
| 1729722600 | 28.7891 | -0.64 | -2.18 | 28.9 | 28.92 | 28.7891 | 1016 |
| 1729636200 | 29.4294 | 0.34 | 1.18 | 29.2 | 29.4294 | 29.2 | 339 |
| 1729549800 | 29.0861 | -0.09 | -0.29 | 29.2 | 29.2 | 28.9608 | 834 |
| 1729290600 | 29.1715 | 0.58 | 2.01 | 29.1948 | 29.1948 | 29.1715 | 255 |
| 1729204200 | 28.5964 | -0.38 | -1.31 | 28.625 | 28.625 | 28.51 | 358 |
| 1729117800 | 28.975 | 0.15 | 0.52 | 28.93 | 29.11 | 28.89 | 2341 |
| 1729031400 | 28.8263 | -0.93 | -3.13 | 29.22 | 29.22 | 28.8263 | 565 |
| 1728945000 | 29.7591 | -0.09 | -0.31 | 29.63 | 29.7591 | 29.63 | 322 |
| 1728685800 | 29.8523 | 0.03 | 0.10 | 29.44 | 29.8523 | 29.44 | 265 |
| 1728599400 | 29.8224 | 0.12 | 0.41 | 29.7 | 29.8224 | 29.6 | 1393 |
| 1728513000 | 29.7003 | -0.41 | -1.36 | 29.24 | 29.7003 | 28.86 | 2804 |
| 1728426600 | 30.11 | -2.19 | -6.78 | 30.02 | 30.18 | 29.94 | 7465 |
| 1728340200 | 32.3011 | 1.31 | 4.24 | 31.79 | 32.38 | 31.78 | 10486 |
| 1728081000 | 30.9886 | 0.73 | 2.40 | 30.8 | 30.9886 | 30.8 | 2211 |
| 1727994600 | 30.2626 | -0.93 | -2.97 | 30.26 | 30.2626 | 30.26 | 210 |
| 1727908200 | 31.19 | 1 | 3.32 | 31.16 | 31.19 | 30.9592 | 3087 |
| 1727821800 | 30.188 | 0.34 | 1.14 | 30.05 | 30.188 | 29.78 | 541 |
| 1727735400 | 29.8491 | 0.65 | 2.23 | 30.09 | 30.09 | 29.8491 | 130 |
| 1727476200 | 29.1986 | 0.68 | 2.37 | 28.99 | 29.47 | 28.99 | 1401 |
| 1727389800 | 28.5215 | 1.55 | 5.75 | 28.24 | 28.5215 | 28.17 | 977 |
| 1727303400 | 26.97 | -0.5 | -1.84 | 26.97 | 26.97 | 26.97 | 298 |
| 1727217000 | 27.4744 | 1.56 | 6.02 | 27.16 | 27.52 | 27.16 | 1849 |
| 1727130600 | 25.915 | 0.28 | 1.11 | 25.79 | 25.915 | 25.79 | 168 |
| 1726871400 | 25.6308 | -0.42 | -1.60 | 25.57 | 25.65 | 25.51 | 1365 |
| 1726785000 | 26.0471 | 0.81 | 3.22 | 26.01 | 26.0471 | 26 | 467 |
| 1726698600 | 25.2345 | -0.18 | -0.72 | 25.37 | 25.37 | 25.2101 | 438 |
| 1726612200 | 25.4171 | 0.09 | 0.37 | 25.35 | 25.4171 | 25.35 | 7 |
| 1726525800 | 25.3231 | 0.25 | 1.01 | 25.25 | 25.3231 | 25.215 | 219 |
| 1726266600 | 25.071 | -0.07 | -0.28 | 25.13 | 25.13 | 25.071 | 60 |
| 1726180200 | 25.1419 | 0.26 | 1.05 | 25 | 25.1419 | 24.9626 | 171 |
| 1726093800 | 24.88 | 1.39 | 5.90 | 24.64 | 24.88 | 24.64 | 176 |
| 1726007400 | 23.4942 | -0.26 | -1.08 | 23.57 | 23.57 | 23.4942 | 90 |
| 1725921000 | 23.75 | -0.08 | -0.32 | 23.84 | 23.84 | 23.68 | 6542 |
| 1725661800 | 23.8258 | -0.82 | -3.33 | 24.3 | 24.3 | 23.8258 | 374 |
| 1725575400 | 24.6458 | 0.01 | 0.05 | 24.71 | 24.71 | 24.6458 | 43 |
| 1725489000 | 24.6345 | -0.16 | -0.66 | 24.58 | 24.6345 | 24.58 | 192 |
| 1725402600 | 24.7978 | -1.11 | -4.27 | 25.25 | 25.25 | 24.74 | 942 |
| 1725057000 | 25.9034 | -0.02 | -0.08 | 25.89 | 25.92 | 25.89 | 178 |
| 1724970600 | 25.9249 | -0.04 | -0.15 | 25.93 | 25.93 | 25.9249 | 49 |
| 1724884200 | 25.9643 | -0.5 | -1.90 | 26.14 | 26.14 | 25.8805 | 536 |
| 1724797800 | 26.4683 | 0.03 | 0.13 | 26.4683 | 26.4683 | 26.4683 | 6 |
| 1724711400 | 26.4351 | 0.22 | 0.86 | 26.59 | 26.59 | 26.4351 | 98 |
| 1724452200 | 26.2108 | 0.51 | 1.97 | 25.83 | 26.2108 | 25.83 | 9 |
| 1724365800 | 25.7049 | -0.77 | -2.91 | 25.96 | 25.96 | 25.7049 | 25 |
| 1724279400 | 26.4758 | 0.61 | 2.37 | 26.4795 | 26.54 | 26.4758 | 507 |
| 1724193000 | 25.8632 | -0.06 | -0.23 | 25.86 | 25.8632 | 25.86 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
