We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.888888888889 | 18 | 18.4 | 16.9 | 1298 | 17.98856125 | CS |
| 4 | 0.66 | 3.77142857143 | 17.5 | 18.964 | 16.9 | 1277 | 18.15498748 | CS |
| 12 | 1.14 | 6.69800235018 | 17.02 | 18.964 | 16.01 | 931 | 17.41565651 | CS |
| 26 | 1.16 | 6.82352941176 | 17 | 19 | 15.65 | 719 | 17.38522902 | CS |
| 52 | 4.65 | 34.4189489267 | 13.51 | 19 | 13.51 | 657 | 16.63753805 | CS |
| 156 | 6.41 | 54.5531914894 | 11.75 | 19 | 10.05 | 1627 | 13.24401757 | CS |
| 260 | 6.06 | 50.0826446281 | 12.1 | 19 | 8.32 | 1304 | 13.12857703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 18.16 | 0 | 0.00 | 18.25 | 18.25 | 17.81 | 247 |
| 1736379000 | 18.16 | 0.17 | 0.94 | 16.99 | 18.4 | 16.99 | 599 |
| 1736292600 | 17.99 | 0.16 | 0.90 | 17.85 | 18 | 17.85 | 3011 |
| 1736206200 | 17.83 | -0.17 | -0.94 | 18 | 18 | 16.9 | 736 |
| 1735947000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 846 |
| 1735860600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1019 |
| 1735687800 | 18 | 0.18 | 0.98 | 18 | 18 | 18 | 236 |
| 1735601400 | 17.8247 | 0.01 | 0.08 | 17.8 | 17.8247 | 17.8 | 126 |
| 1735342200 | 17.81 | 0 | 0.00 | 17.99 | 18 | 17.81 | 182 |
| 1735255800 | 17.81 | 0 | 0.00 | 17.75 | 18 | 17.75 | 147 |
| 1735077840 | 17.81 | -0.24 | -1.33 | 16.95 | 18 | 16.95 | 1916 |
| 1734996600 | 18.05 | -0.9 | -4.75 | 18.05 | 18.05 | 18.05 | 1489 |
| 1734737400 | 18.95 | 1.18 | 6.64 | 17.75 | 18.95 | 17.75 | 671 |
| 1734651000 | 17.77 | -0.08 | -0.45 | 17.85 | 17.85 | 17.77 | 79 |
| 1734564600 | 17.85 | -0.4 | -2.19 | 17.875 | 18 | 17.8256 | 757 |
| 1734478200 | 18.25 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 705 |
| 1734391800 | 18.3 | -0.05 | -0.26 | 18.8 | 18.964 | 18.3 | 1643 |
| 1734132600 | 18.3477 | 1.1 | 6.36 | 17.5 | 18.512 | 17.5 | 7543 |
| 1734046200 | 17.25 | 0 | 0.00 | 17.5 | 17.5 | 17.25 | 25 |
| 1733959800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 11 |
| 1733873400 | 17.25 | 0 | 0.00 | 17.35 | 17.45 | 17.25 | 254 |
| 1733787000 | 17.25 | 0.05 | 0.29 | 17.18 | 17.25 | 17.07 | 1535 |
| 1733527800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 150 |
| 1733441400 | 17.2 | 0.65 | 3.93 | 16.5 | 17.2 | 16.5 | 417 |
| 1733355000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7 |
| 1733268600 | 16.55 | 0.54 | 3.37 | 16.55 | 16.55 | 16.55 | 12 |
| 1733182200 | 16.01 | 0 | 0.00 | 17.13 | 17.13 | 16.01 | 86 |
| 1732917840 | 16.01 | 0 | 0.00 | 16.01 | 16.1 | 16.01 | 231 |
| 1732750200 | 16.01 | 0 | 0.00 | 16.12 | 16.12 | 16.01 | 64 |
| 1732663800 | 16.01 | 0 | 0.00 | 16.3 | 17 | 16.01 | 75 |
| 1732577400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 91 |
| 1732318200 | 16.01 | -0.99 | -5.82 | 16.01 | 16.01 | 16.01 | 225 |
| 1732231800 | 17 | 0 | 0.00 | 17 | 17 | 16.7 | 404 |
| 1732145400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 20 |
| 1732059000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1554 |
| 1731972600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1563 |
| 1731713400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 19 |
| 1731627000 | 17 | 0.25 | 1.49 | 16.8697 | 17 | 16.75 | 366 |
| 1731540600 | 16.75 | 0 | 0.00 | 17 | 17 | 16.75 | 287 |
| 1731454200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 66 |
| 1731367800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 419 |
| 1731108600 | 16.75 | 0.25 | 1.52 | 16.75 | 16.75 | 16.75 | 685 |
| 1731022200 | 16.5 | 0 | 0.00 | 17.25 | 17.25 | 16.5 | 665 |
| 1730935800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 57 |
| 1730849400 | 16.5 | 0 | 0.00 | 17.25 | 17.25 | 16.5 | 28 |
| 1730763000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 5 |
| 1730500200 | 16.5 | -0.47 | -2.77 | 17 | 17.14 | 16.5 | 4424 |
| 1730413800 | 16.97 | 0.45 | 2.72 | 16.53 | 16.97 | 16.53 | 140 |
| 1730327400 | 16.52 | -0.69 | -4.01 | 17.19 | 17.19 | 16.5 | 2498 |
| 1730241000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730154600 | 17.21 | 0.11 | 0.64 | 17.21 | 17.21 | 16.5214 | 4007 |
| 1729895400 | 17.1 | 0 | 0.00 | 17.55 | 17.55 | 17.1 | 22 |
| 1729809000 | 17.1 | 0 | 0.00 | 16.5 | 17.1 | 16.5 | 3 |
| 1729722600 | 17.1 | 0 | 0.00 | 17 | 17.1 | 16.95 | 224 |
| 1729636200 | 17.1 | 0.1 | 0.59 | 17.05 | 17.1 | 16.9612 | 925 |
| 1729549800 | 17.0001 | 0 | 0.00 | 17.75 | 17.75 | 17 | 25 |
| 1729290600 | 17.0001 | -0.15 | -0.88 | 17.02 | 17.48 | 16.9 | 8837 |
| 1729204200 | 17.1511 | 0.15 | 0.89 | 17.09 | 17.27 | 17 | 5887 |
| 1729117800 | 17 | 0 | 0.00 | 18 | 18 | 17 | 116 |
| 1729031400 | 17 | 0 | 0.00 | 18 | 18 | 17 | 160 |
| 1728945000 | 17 | 0 | 0.00 | 17.9 | 18 | 17 | 70 |
| 1728685800 | 17 | 0 | 0.00 | 16.76 | 17 | 16.76 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
