We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1512 | 7.35591054313 | 15.65 | 17.4 | 15.65 | 265 | 15.94544392 | CS |
| 4 | 0.5512 | 3.392 | 16.25 | 19 | 15.65 | 467 | 17.00581111 | CS |
| 12 | 0.1512 | 0.908108108108 | 16.65 | 19 | 15.65 | 423 | 16.62003443 | CS |
| 26 | 2.3012 | 15.8703448276 | 14.5 | 19 | 13.99 | 526 | 16.12182365 | CS |
| 52 | 5.0512 | 42.9889361702 | 11.75 | 19 | 11.0869 | 1037 | 13.30959559 | CS |
| 156 | 4.1812 | 33.1315372425 | 12.62 | 19 | 10.05 | 1662 | 12.87014152 | CS |
| 260 | 3.8512 | 29.738996139 | 12.95 | 19 | 8.32 | 1360 | 12.89332074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 16.8012 | 0.8 | 5.01 | 16.75 | 17.4 | 16.75 | 1951 |
| 1722378600 | 16 | 0 | 0.00 | 17.4 | 17.4 | 16 | 92 |
| 1722292200 | 16 | 0.31 | 1.95 | 16 | 16.55 | 16 | 997 |
| 1722033000 | 15.6937 | 0 | 0.00 | 16 | 16 | 15.6937 | 55 |
| 1721946600 | 15.6937 | 0 | 0.00 | 17.26 | 17.26 | 15.6937 | 86 |
| 1721860200 | 15.6937 | 0 | 0.00 | 15.65 | 15.6937 | 15.65 | 95 |
| 1721773800 | 15.6937 | -1.38 | -8.09 | 15.6937 | 17.24 | 15.6937 | 328 |
| 1721687400 | 17.0755 | 0 | 0.00 | 17.08 | 17.34 | 16.55 | 9 |
| 1721428200 | 17.0755 | 0 | 0.00 | 17.39 | 17.4 | 17.0755 | 14 |
| 1721341800 | 17.0755 | -0.33 | -1.89 | 17.4 | 17.4 | 17.0755 | 660 |
| 1721255400 | 17.405 | 0.31 | 1.81 | 18 | 18.05 | 16.78 | 426 |
| 1721169000 | 17.0961 | 0 | 0.00 | 17.0961 | 17.0961 | 17.0961 | 1008 |
| 1721082600 | 17.0961 | -0.96 | -5.31 | 17.0961 | 17.95 | 17.0961 | 394 |
| 1720823400 | 18.055 | -0.95 | -4.97 | 19 | 19 | 18.055 | 228 |
| 1720737000 | 19 | 2 | 11.76 | 18.1 | 19 | 18.1 | 862 |
| 1720650600 | 17 | 0.1 | 0.59 | 17 | 18.64 | 17 | 255 |
| 1720564200 | 16.9 | 0 | 0.00 | 18.56 | 18.56 | 16.9 | 25 |
| 1720477800 | 16.9 | 0.65 | 4.00 | 16.87 | 17 | 16.575 | 3161 |
| 1720218600 | 16.25 | 0 | 0.00 | 16.25 | 16.85 | 16.25 | 169 |
| 1720040640 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1 |
| 1719959400 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 16.25 | 1709 |
| 1719873000 | 16.25 | 0 | 0.00 | 16.5 | 16.5 | 16.25 | 23 |
| 1719613800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1719527400 | 16.25 | 0 | 0.00 | 16.28 | 16.28 | 16.25 | 25 |
| 1719441000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18 |
| 1719354600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18 |
| 1719268200 | 16.25 | 0 | 0.00 | 16.9 | 16.9 | 16.25 | 25 |
| 1719009000 | 16.25 | -0.33 | -1.99 | 16.86 | 16.86 | 16.25 | 786 |
| 1718922600 | 16.579999 | 0 | 0.00 | 16.25 | 16.579999 | 16.25 | 18 |
| 1718749800 | 16.579999 | 0 | 0.00 | 16.25 | 16.579999 | 16.25 | 114 |
| 1718663400 | 16.579999 | 0 | 0.00 | 16.25 | 16.579999 | 16.25 | 434 |
| 1718404200 | 16.579999 | 0 | 0.00 | 16.3 | 16.579999 | 16.3 | 27 |
| 1718317800 | 16.579999 | 0.33 | 2.03 | 16.25 | 16.579999 | 16.25 | 916 |
| 1718231400 | 16.25 | 0 | 0.00 | 16.25 | 16.3591 | 16.25 | 1576 |
| 1718145000 | 16.25 | 0 | 0.00 | 16.9 | 16.9 | 16.25 | 3 |
| 1718058600 | 16.25 | 0 | 0.00 | 16.25 | 16.3 | 16.25 | 393 |
| 1717799400 | 16.25 | 0 | 0.00 | 16.25 | 16.86 | 16.25 | 477 |
| 1717713000 | 16.25 | 0 | 0.00 | 16.85 | 16.85 | 16.25 | 27 |
| 1717626600 | 16.25 | -0.05 | -0.31 | 16 | 16.3 | 16 | 1150 |
| 1717540200 | 16.3 | 0 | 0.00 | 16.01 | 16.3 | 16.01 | 51 |
| 1717453800 | 16.3 | 0 | 0.00 | 16.89 | 16.89 | 16.3 | 59 |
| 1717194600 | 16.3 | 0 | 0.00 | 16.9 | 16.9 | 16.3 | 920 |
| 1717108200 | 16.3 | 0.07 | 0.43 | 16.3 | 16.3 | 16.3 | 180 |
| 1717021800 | 16.23 | 0 | 0.00 | 16.3 | 16.3 | 16.23 | 100 |
| 1716935400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 7 |
| 1716589800 | 16.23 | 0 | 0.00 | 16.23 | 16.97 | 16.23 | 92 |
| 1716503400 | 16.23 | 0 | 0.00 | 17 | 17 | 16.23 | 17 |
| 1716417000 | 16.23 | 0.18 | 1.12 | 16.21 | 16.25 | 16.21 | 457 |
| 1716330600 | 16.05 | 0 | 0.00 | 16.21 | 16.21 | 16.05 | 38 |
| 1716244200 | 16.05 | 0 | 0.00 | 17 | 17 | 16.05 | 222 |
| 1715985000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 89 |
| 1715898600 | 16.05 | -0.95 | -5.59 | 16.079999 | 16.1 | 16 | 1881 |
| 1715812200 | 17 | 0.3 | 1.80 | 16.66 | 17 | 16.04 | 1681 |
| 1715725800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.69 | 28 |
| 1715639400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.69 | 67 |
| 1715380200 | 16.7 | -0.25 | -1.47 | 17 | 17 | 16.649999 | 662 |
| 1715293800 | 16.95 | 0.3 | 1.80 | 16.95 | 16.95 | 16.649999 | 505 |
| 1715207400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.95 | 16.649999 | 28 |
| 1715121000 | 16.649999 | -0.15 | -0.89 | 16.95 | 16.95 | 16.649999 | 74 |
| 1715034600 | 16.8 | -0.2 | -1.18 | 16.95 | 16.95 | 16.7694 | 420 |
| 1714775400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 36 |
| 1714689000 | 17 | 0 | 0.00 | 16.95 | 17 | 16.95 | 11 |
| 1714602600 | 17 | 0 | 0.00 | 16.6 | 17 | 16.6 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
