Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Income Opportunity Realty Investments (IOR)
Income Opportunity Realty Investments (IOR) Historical

IOR Income Opportunity Realty Investments

17.81

-0.24 (-1.33%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	17.81	-0.24	-1.33%	16.95	18.00	16.95	1,916
Dec 23 2024	18.05	-0.90	-4.75%	18.05	18.05	18.05	1,489
Dec 20 2024	18.95	1.18	6.64%	17.75	18.95	17.75	671
Dec 19 2024	17.77	-0.08	-0.45%	17.85	17.85	17.77	79
Dec 18 2024	17.85	-0.40	-2.19%	17.875	18.00	17.8256	757
Dec 17 2024	18.25	-0.05	-0.27%	18.24	18.25	18.19	705
Dec 16 2024	18.30	-0.05	-0.26%	18.80	18.964	18.30	1,643
Dec 13 2024	18.3477	1.10	6.36%	17.50	18.512	17.50	7,543
Dec 12 2024	17.25	0.00	0.00%	17.50	17.50	17.25	25
Dec 11 2024	17.25	0.00	0.00%	17.25	17.25	17.25	11
Dec 10 2024	17.25	0.00	0.00%	17.35	17.45	17.25	254
Dec 09 2024	17.25	0.05	0.29%	17.18	17.25	17.07	1,535
Dec 06 2024	17.20	0.00	0.00%	17.20	17.20	17.20	150
Dec 05 2024	17.20	0.65	3.93%	16.50	17.20	16.50	417
Dec 04 2024	16.55	0.00	0.00%	16.55	16.55	16.55	7
Dec 03 2024	16.55	0.54	3.37%	16.55	16.55	16.55	12
Dec 02 2024	16.01	0.00	0.00%	17.13	17.13	16.01	86
Nov 29 2024	16.01	0.00	0.00%	16.01	16.10	16.01	231
Nov 27 2024	16.01	0.00	0.00%	16.12	16.12	16.01	64
Nov 26 2024	16.01	0.00	0.00%	16.30	17.00	16.01	75
Nov 25 2024	16.01	0.00	0.00%	16.01	16.01	16.01	91
Nov 22 2024	16.01	-0.99	-5.82%	16.01	16.01	16.01	225
Nov 21 2024	17.00	0.00	0.00%	17.00	17.00	16.70	404
Nov 20 2024	17.00	0.00	0.00%	17.00	17.00	17.00	20
Nov 19 2024	17.00	0.00	0.00%	17.00	17.00	17.00	1,554
Nov 18 2024	17.00	0.00	0.00%	17.00	17.00	17.00	1,563
Nov 15 2024	17.00	0.00	0.00%	17.00	17.00	17.00	19
Nov 14 2024	17.00	0.25	1.49%	16.8697	17.00	16.75	366
Nov 13 2024	16.75	0.00	0.00%	17.00	17.00	16.75	287
Nov 12 2024	16.75	0.00	0.00%	16.75	16.75	16.75	66
Nov 11 2024	16.75	0.00	0.00%	16.75	16.75	16.75	419
Nov 08 2024	16.75	0.25	1.52%	16.75	16.75	16.75	685
Nov 07 2024	16.50	0.00	0.00%	17.25	17.25	16.50	665
Nov 06 2024	16.50	0.00	0.00%	16.50	16.50	16.50	57
Nov 05 2024	16.50	0.00	0.00%	17.25	17.25	16.50	28
Nov 04 2024	16.50	0.00	0.00%	16.50	16.50	16.50	5
Nov 01 2024	16.50	-0.47	-2.77%	17.00	17.14	16.50	4,424
Oct 31 2024	16.97	0.45	2.72%	16.53	16.97	16.53	140
Oct 30 2024	16.52	-0.69	-4.01%	17.19	17.19	16.50	2,498
Oct 29 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
Oct 28 2024	17.21	0.11	0.64%	17.21	17.21	16.5214	4,007
Oct 25 2024	17.10	0.00	0.00%	17.55	17.55	17.10	22
Oct 24 2024	17.10	0.00	0.00%	16.50	17.10	16.50	3
Oct 23 2024	17.10	0.00	0.00%	17.00	17.10	16.95	224
Oct 22 2024	17.10	0.10	0.59%	17.05	17.10	16.9612	925
Oct 21 2024	17.0001	0.00	0.00%	17.75	17.75	17.00	25
Oct 18 2024	17.0001	-0.15	-0.88%	17.02	17.48	16.90	8,837
Oct 17 2024	17.1511	0.15	0.89%	17.09	17.27	17.00	5,887
Oct 16 2024	17.00	0.00	0.00%	18.00	18.00	17.00	116
Oct 15 2024	17.00	0.00	0.00%	18.00	18.00	17.00	160
Oct 14 2024	17.00	0.00	0.00%	17.90	18.00	17.00	70
Oct 11 2024	17.00	0.00	0.00%	16.76	17.00	16.76	71
Oct 10 2024	17.00	0.00	0.00%	17.00	17.00	17.00	1
Oct 09 2024	17.00	-0.50	-2.86%	17.03	17.03	17.00	385
Oct 08 2024	17.50	-0.25	-1.42%	17.00	18.00	17.00	688
Oct 07 2024	17.752	0.83	4.92%	18.00	18.00	17.00	4,801
Oct 04 2024	16.92	0.37	2.21%	16.92	16.92	16.92	110
Oct 03 2024	16.554	0.00	0.00%	17.31	17.31	16.554	84
Oct 02 2024	16.554	-0.93	-5.30%	17.20	17.20	16.554	3,111
Oct 01 2024	17.4802	0.00	0.00%	17.04	17.4802	17.04	269
Sep 30 2024	17.4802	-0.52	-2.89%	17.06	17.4802	17.02	924
Sep 27 2024	18.00	0.00	0.00%	18.00	18.00	18.00	58
Sep 26 2024	18.00	0.00	0.00%	17.02	18.00	17.02	45

Income Opportunity Realt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions