Income Opportunity Realt... (IOR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Income Opportunity Realty Investments (IOR)
Income Opportunity Realty Investments (IOR) Trades

Income Opportunity Realty Investments (IOR)

17.50

0.15

(0.86%)

Closed March 23 4:00PM

Delayed by 15 minutes

17.50

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,995

Neutral: 6,931

Sell: 3,734

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	33.72	124			30.43	36.89		21,660	106	nyse
18:30:00	33.72	124			30.43	36.89		21,660	105	nyse
16:10:00	33.72	124			31.94	35.42		21,660	104	nyse
16:05:08	33.72	1	basket idx	Buy	31.94	35.42		21,660	103	nyse
16:00:00	33.64	200			33.64	33.77		21,659	102	nyse
16:00:00	33.72	124			33.69	33.72		21,659	101	nyse
15:59:46	33.71	734	burst basket	Buy	33.69	33.71		21,659	99	nyse
15:59:46	33.71	1,400	burst basket	Buy	33.69	33.71		20,925	98	nyse
15:51:23	33.6728	3	basket idx	Buy	33.66	33.68		19,525	97	nyse
15:46:59	33.6319	1	basket idx	Sell	33.63	33.65		19,522	96	nyse
15:46:58	33.6319	65	basket idx	Sell	33.63	33.65		19,521	95	nyse
15:46:11	33.6368	1	basket idx	Sell	33.63	33.65		19,456	94	nyse
15:46:10	33.6368	65	basket idx	Sell	33.63	33.65		19,455	93	nyse
15:42:40	33.625	9	basket idx		33.62	33.63		19,390	92	nyse
15:12:09	33.5707	58	basket idx	Sell	33.57	33.58		19,381	91	nyse
15:08:24	33.59	346	burst basket	Sell	33.59	33.60		19,323	90	nyse
15:05:44	33.60	1	basket idx	Buy	33.58	33.60		18,977	89	nyse
14:23:45	33.67	39	basket idx		33.66	33.68		18,976	88	nyse
14:21:09	33.68	649			33.67	33.69		18,937	87	nyse
13:55:01	33.7117	1	basket idx	Sell	33.71	33.73		18,288	86	nyse
13:41:54	33.66	1	basket idx		33.65	33.67		18,287	85	nyse
13:41:40	33.66	1	basket idx		33.65	33.67		18,286	84	nyse
13:39:31	33.65	22	basket idx		33.64	33.66		18,285	83	nyse
13:38:22	33.65	59	basket idx		33.64	33.66		18,263	82	nyse
13:27:27	33.65	137		Sell	33.65	33.66		18,204	81	nyse
13:27:16	33.6547	13	basket idx	Sell	33.65	33.66		18,067	80	nyse
13:27:15	33.6599	3	basket idx	Buy	33.65	33.66		18,054	79	nyse
12:58:29	33.6868	245		Sell	33.68	33.70		18,051	78	nyse
12:45:23	33.64	200		Buy	33.62	33.64		17,806	77	nyse
12:45:23	33.64	500		Buy	33.62	33.64		17,606	76	nyse
12:45:23	33.64	68	basket idx	Buy	33.62	33.64		17,106	75	nyse
12:45:23	33.64	500		Buy	33.62	33.64		17,038	74	nyse
12:44:57	33.6299	5	basket idx	Buy	33.62	33.63		16,538	73	nyse
12:43:41	33.6294	50	basket idx	Sell	33.62	33.64		16,533	72	nyse
12:41:33	33.635	1	basket idx		33.63	33.64		16,483	71	nyse
12:41:33	33.64	26	basket idx	Buy	33.63	33.64		16,482	70	nyse
12:23:50	33.64	56	basket idx	Buy	33.63	33.64		16,456	69	nyse
12:22:54	33.62	32	basket idx	Sell	33.62	33.64		16,400	68	nyse
12:17:12	33.6094	1	basket idx	Buy	33.60	33.61		16,368	67	nyse
11:48:25	33.5901	1	basket idx	Buy	33.58	33.60		16,367	66	nyse
11:48:25	33.60	14	basket idx	Buy	33.58	33.60		16,366	65	nyse
11:38:08	33.6105	17	basket idx	Buy	33.60	33.62		16,352	64	nyse
11:32:30	33.61	3,209			33.60	33.62		16,335	63	nyse
11:31:08	33.6183	1	basket idx	Buy	33.59	33.62		13,126	62	nyse
11:31:08	33.62	8	basket idx	Buy	33.59	33.62		13,125	61	nyse
11:30:00	33.6002	50	basket idx	Buy	33.59	33.61		13,117	60	nyse
11:29:36	33.6063	29	basket idx	Buy	33.59	33.62		13,067	59	nyse
11:29:35	33.6031	29	basket idx	Sell	33.59	33.62		13,038	58	nyse
11:29:35	33.6137	59	basket idx	Buy	33.59	33.62		13,009	57	nyse
11:09:09	33.6668	974		Sell	33.66	33.68		12,950	56	nyse
11:03:02	33.6568	1	basket idx	Buy	33.64	33.67		11,976	55	nyse
11:03:02	33.655	8	basket idx		33.64	33.67		11,975	54	nyse
10:44:15	33.57	44	basket idx	Sell	33.57	33.60		11,967	53	nyse
10:43:12	33.575	1	basket idx		33.56	33.59		11,923	52	nyse
10:43:12	33.5733	45	basket idx	Sell	33.56	33.59		11,922	51	nyse
10:30:43	33.59	238			33.58	33.60		11,877	50	nyse
10:27:58	33.595	50	basket idx		33.59	33.60		11,639	49	nyse
10:27:56	33.5999	50	basket idx	Buy	33.59	33.60		11,589	48	nyse
10:27:56	33.5999	50	basket idx	Buy	33.59	33.60		11,539	47	nyse
10:27:56	33.60	50	basket idx	Buy	33.59	33.60		11,489	46	nyse
10:27:56	33.60	50	basket idx	Buy	33.59	33.60		11,439	45	nyse
10:27:56	33.5999	100		Buy	33.59	33.60		11,389	44	nyse
10:27:56	33.5999	700		Buy	33.59	33.60		11,289	43	nyse
10:27:56	33.5999	200		Buy	33.59	33.60		10,589	42	nyse
10:27:56	33.5999	100		Buy	33.59	33.60		10,389	41	nyse
10:27:56	33.5999	200		Buy	33.59	33.60		10,289	40	nyse
10:27:56	33.5999	100		Buy	33.59	33.60		10,089	39	nyse
10:27:56	33.60	100		Buy	33.59	33.60		9,989	38	nyse
10:27:56	33.60	200	burst basket	Buy	33.58	33.60		9,889	37	nyse
10:27:56	33.60	100	burst basket	Buy	33.58	33.60		9,689	36	nyse
10:27:56	33.60	700	burst basket	Buy	33.58	33.60		9,589	35	nyse
10:27:56	33.60	100		Buy	33.58	33.60		8,889	34	nyse
10:27:56	33.60	200		Buy	33.58	33.60		8,789	33	nyse
10:27:56	33.60	100		Buy	33.58	33.60		8,589	32	nyse
10:27:03	33.5896	1,100		Buy	33.57	33.60		8,489	31	nyse
10:27:03	33.585	400			33.57	33.60		7,389	30	nyse
10:26:19	33.5896	1,500		Buy	33.57	33.59		6,989	29	nyse
10:24:57	33.59	30	basket idx		33.58	33.60		5,489	28	nyse
10:24:37	33.585	1,000			33.57	33.60		5,459	27	nyse
10:24:37	33.585	500			33.57	33.60		4,459	26	nyse
10:23:25	33.5776	300		Sell	33.57	33.59		3,959	25	nyse
10:23:25	33.5765	370		Sell	33.57	33.59		3,659	24	nyse
10:23:25	33.59	370		Buy	33.57	33.59		3,289	23	nyse
10:23:25	33.58	100			33.57	33.59		2,919	22	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,819	21	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,719	20	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,619	19	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,519	18	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,419	17	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,319	16	nyse
10:23:25	33.575	130			33.56	33.59		2,219	15	nyse
10:18:30	33.56	100			33.56	33.56		2,089	14	nyse
10:18:30	33.56	100		Buy	33.55	33.56		2,089	13	nyse
10:18:30	33.56	32	basket idx	Buy	33.55	33.56		1,989	12	nyse
10:18:30	33.56	214		Buy	33.55	33.56		1,957	11	nyse
10:18:30	33.56	468			33.55	33.57		1,743	10	nyse
10:11:27	33.51	14	basket idx		33.49	33.53		1,275	9	nyse
10:05:20	33.555	1	basket idx		33.54	33.57		1,261	8	nyse
10:04:07	33.58	724	burst basket	Sell	33.58	33.59		1,260	7	nyse
10:04:07	33.58	146		Sell	33.58	33.59		536	6	nyse

Income Opportunity Realt...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:15:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:05] Language: en-US
OKAY: [03:15:05] Cookies are enabled
OKAY: [03:15:05] Browser supports RequestAnimationFrame
OKAY: [03:15:05] Browser supports the WebScoket API
INFO: [03:15:05] Starting session (trades) for guest
INFO: [03:15:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:15:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIOR
- feedSymbol = A%5EIOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:15:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:05] Streamer WS Hostname: c18c241c5fe6
INFO: [03:15:05] Starting the trades app
INFO: [03:15:05] [START]: Symbol loook up for A^IOR
INFO: [03:15:06] [FINSH]: Symbol loook up for A^IOR
INFO: [03:15:06] Loaded configuration for trades
INFO: [03:15:06] Creating trades table...
INFO: [03:15:06] Starting trades table for AMEX:DIVZ without montage
INFO: [03:15:06] lo-streamer/1/dist-swarm
INFO: [03:15:06] lo-streamer/1/dist-swarm
INFO: [03:15:06] lo-streamer/1/dist-swarm
INFO: [03:15:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:05] Language: en-US
OKAY: [03:15:05] Cookies are enabled
OKAY: [03:15:05] Browser supports RequestAnimationFrame
OKAY: [03:15:05] Browser supports the WebScoket API
INFO: [03:15:05] Starting session (trades) for guest
INFO: [03:15:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:15:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIOR
- feedSymbol = A%5EIOR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:15:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:05] Streamer WS Hostname: c18c241c5fe6
INFO: [03:15:05] Starting the trades app
INFO: [03:15:05] [START]: Symbol loook up for A^IOR
INFO: [03:15:06] [FINSH]: Symbol loook up for A^IOR
INFO: [03:15:06] Loaded configuration for trades
INFO: [03:15:06] Creating trades table...
INFO: [03:15:06] Starting trades table for AMEX:DIVZ without montage
INFO: [03:15:06] lo-streamer/1/dist-swarm
INFO: [03:15:06] lo-streamer/1/dist-swarm
INFO: [03:15:06] lo-streamer/1/dist-swarm