ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renaissance IPO

Renaissance IPO (IPO)

45.1861
0.7061
(1.59%)
Closed December 25 4:00PM
44.24
-0.9461
(-2.09%)
After Hours: 4:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1639-2.5111111111146.3546.3543.266277844.08916621SP
4-1.9039-4.0431089403347.0947.9943.263723045.34218366SP
122.32615.4272048530142.8647.9941.653331244.94390633SP
265.696114.424158014739.4947.9934.063830442.21575284SP
527.286119.224538258637.947.9933.764430339.81153016SP
156-13.6739-23.231226639558.8659.623.627375536.34057426SP
26014.236145.99709208430.9577.0520.3712632852.57886773SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784045.18610.711.5944.6545.186144.542752
173499660044.48-0.06-0.1344.6144.614434329
173473740044.540.861.9743.2644.8743.2641039
173465100043.68-0.09-0.2144.450144.543.41165812
173456460043.77-2.25-4.8946.0846.0843.6344553
173447820046.02-0.53-1.1446.3546.3545.7426211
173439180046.550.260.5646.2846.641346.12129184
173413260046.2900.0046.3546.4145.94568963
173404620046.290.140.3045.9846.6945.9819017
173395980046.150.280.6146.0946.2945.767529567
173387340045.87-1.04-2.2246.479946.725945.6641513
173378700046.91-0.04-0.0747.2947.9946.8832837
173352780046.9450.621.3346.9947.179946.800122595
173344140046.3298-0.26-0.5646.6846.7746.329818368
173335500046.59020.681.4846.246.755846.223018
173326860045.9126-0.04-0.0945.946.135545.8324643
173318220045.9539-0.12-0.2546.0846.1445.8416969
173291784046.07-0.26-0.5546.3846.40146.0712208
173275020046.325-0.32-0.6846.7446.8446.070320294
173266380046.64-0.36-0.7747.0947.0946.500122384
1732577400470.881.9146.7647.169946.675438111
173231820046.120.561.2345.5646.2345.5634844
173223180045.560.912.0445.0645.7244.895160319
173214540044.65-0.05-0.1244.7144.77844.27122195
173205900044.70440.40.9143.9244.7643.92107598
173197260044.3-0.01-0.0244.2344.644.015764715
173171340044.31-0.98-2.1645.0145.0143.9939185070
173162700045.29-0.86-1.8645.8445.8445.1714453
173154060046.15-0.14-0.3047.0347.4346.1530986
173145420046.29-0.43-0.9246.6546.69545.9416677
173136780046.720.310.6746.7446.946.416013
173110860046.410.10.2246.0146.4145.805626022
173102220046.310.350.7645.8446.5345.819872
173093580045.960.811.7945.24064644.970524669
173084940045.150.821.8544.745.1544.711253
173076300044.33-0.24-0.5444.5944.944.2836930
173050020044.57-0.17-0.3845.0945.18744.5120567
173041380044.74-0.63-1.3945.2145.2644.7467074
173032740045.370.020.0545.2445.536845.239734830
173024100045.34610.210.4745.0745.442545.056863
173015460045.13510.721.6144.7645.2344.7611746
172989540044.41850.010.0244.6844.85644.418512645
172980900044.410.491.1244.2344.4644.0675075
172972260043.92-0.69-1.5544.344.513843.5814443
172963620044.610.210.4744.2244.6144.229496
172954980044.40.030.0744.6244.62544.25148545
172929060044.370.471.0744.2344.444.237504
172920420043.90.060.1444.1744.1743.845952
172911780043.840.290.6743.8643.8643.59546
172903140043.55-0.79-1.7844.344.343.3617333
172894500044.340.71.6043.8244.40543.8215776
172868580043.640.711.6542.8743.676842.8710154
172859940042.930.060.1442.664342.518198
172851300042.870.360.8542.5742.906242.578672
172842660042.510.320.7642.2242.577942.2215059
172834020042.19-0.24-0.5742.2842.4142.0510884
172808100042.430.581.3942.1842.43427463
172799460041.85-0.1-0.2441.7141.8841.67511158
172790820041.95-0.01-0.0241.742.0241.659013
172782180041.96-0.92-2.1542.8642.8641.8913790
172773540042.88-0.23-0.5342.8943.026942.6714869
172747620043.110.120.2843.2543.2942.992411659
172738980042.990.010.0243.5743.6142.721597519
172730340042.98-0.31-0.7243.2243.4142.950110805

Your Recent History

Delayed Upgrade Clock