![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Electric vehicle maker Rivian has confirmed it has filed confidentially with the Securities & Exchange Commission for an initial public offering that could value the company at $80 billion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 2.56809338521 | 12.85 | 13.2591 | 12.85 | 516 | 13.10391689 | SP |
4 | 0.39 | 3.04925723221 | 12.79 | 13.2591 | 12 | 645 | 12.48265943 | SP |
12 | -0.96 | -6.78925035361 | 14.14 | 14.27 | 12 | 924 | 13.17939093 | SP |
26 | -0.21 | -1.56833457804 | 13.39 | 14.8399 | 12 | 1521 | 13.95089365 | SP |
52 | -1.26 | -8.72576177285 | 14.44 | 14.92 | 12 | 1528 | 13.71157705 | SP |
156 | -18.24 | -58.0521960535 | 31.42 | 33.29 | 12 | 1974 | 20.16441874 | SP |
260 | -7.76 | -37.0582617001 | 20.94 | 40.9861 | 12 | 6281 | 30.52003567 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions