Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Preferredplus ETF (IPPP)
Preferredplus ETF (IPPP) Historical

IPPP Preferredplus ETF

10.1742

-0.0007 (-0.01%)

Last Updated: 11:49:54

Delayed by 15 minutes

IPPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	10.1799	0.00	0.00%	10.1799	10.1799	10.1799	0
Jan 22 2025	10.1799	-0.01	-0.10%	10.19	10.25	10.13	4,044
Jan 21 2025	10.19	0.09	0.89%	10.21	10.21	10.12	2,546
Jan 17 2025	10.10	0.03	0.26%	10.0743	10.10	10.0743	121
Jan 16 2025	10.0743	0.01	0.08%	10.0659	10.15	10.0659	2,553
Jan 15 2025	10.0659	0.17	1.73%	9.895	10.0659	9.895	523
Jan 14 2025	9.895	0.09	0.90%	9.8066	9.92	9.8066	1,969
Jan 13 2025	9.8066	-0.09	-0.89%	9.8948	9.8948	9.75	457
Jan 10 2025	9.8948	-0.12	-1.15%	9.98	9.98	9.8948	307
Jan 08 2025	10.01	-0.03	-0.31%	10.01	10.10	9.96	3,067
Jan 07 2025	10.041	-0.13	-1.32%	9.68	10.17	9.68	114
Jan 06 2025	10.1749	-0.03	-0.25%	10.30	10.30	10.1749	171
Jan 03 2025	10.20	0.15	1.44%	10.055	10.20	10.055	495
Jan 02 2025	10.055	0.08	0.84%	9.9717	10.055	9.9717	56
Dec 31 2024	9.9717	0.03	0.28%	9.94	10.08	9.93	363
Dec 30 2024	9.9436	0.03	0.29%	9.9152	10.02	9.9152	1,100
Dec 27 2024	9.9152	-0.07	-0.68%	10.96	10.96	9.9152	376
Dec 26 2024	9.9834	0.00	0.03%	9.98	10.07	9.89	8,526
Dec 24 2024	9.98	-0.14	-1.38%	10.0088	10.08	9.98	29
Dec 23 2024	10.1193	-0.02	-0.18%	10.1378	10.18	10.08	303
Dec 20 2024	10.1378	0.10	1.02%	10.0352	10.1378	10.01	3,120
Dec 19 2024	10.0352	-0.10	-1.00%	10.1364	10.14	10.03	988
Dec 18 2024	10.1364	-0.09	-0.86%	10.2248	10.26	10.1364	491
Dec 17 2024	10.2248	-0.10	-0.92%	10.32	10.32	10.17	793
Dec 16 2024	10.32	0.07	0.64%	10.2546	10.32	10.2546	3,358
Dec 13 2024	10.2546	-0.04	-0.43%	10.2989	10.32	10.2546	1,661
Dec 12 2024	10.2989	-0.06	-0.55%	10.35	10.35	10.2989	136
Dec 11 2024	10.3554	0.07	0.64%	10.29	10.41	10.29	2,097
Dec 10 2024	10.29	0.00	0.00%	10.29	10.345	10.29	1,438
Dec 09 2024	10.29	-0.09	-0.89%	10.3824	10.43	10.29	848
Dec 06 2024	10.3824	-0.01	-0.12%	10.395	10.395	10.3824	49
Dec 05 2024	10.395	0.08	0.82%	10.31	10.43	10.31	207
Dec 04 2024	10.31	-0.12	-1.15%	10.43	10.43	10.31	8,321
Dec 03 2024	10.43	0.05	0.48%	10.38	10.43	10.3555	477
Dec 02 2024	10.38	-0.04	-0.34%	10.4157	10.4157	10.36	1,263
Nov 29 2024	10.4157	0.06	0.63%	10.3507	10.4157	10.3507	33
Nov 27 2024	10.3507	0.03	0.25%	10.325	10.41	10.325	173
Nov 26 2024	10.325	-0.05	-0.49%	10.3757	10.38	10.2601	1,192
Nov 25 2024	10.3757	-0.03	-0.33%	10.41	10.47	10.3757	4,053
Nov 22 2024	10.41	0.09	0.84%	10.3229	10.41	10.3229	1,014
Nov 21 2024	10.3229	0.08	0.76%	10.245	10.33	10.245	227
Nov 20 2024	10.245	-0.04	-0.39%	10.2851	10.2851	10.245	69
Nov 19 2024	10.2851	-0.04	-0.39%	10.325	10.38	10.2851	15,705
Nov 18 2024	10.325	0.00	-0.03%	11.29	11.29	10.31	441
Nov 15 2024	10.3276	-0.05	-0.50%	10.379	10.38	10.29	11,452
Nov 14 2024	10.379	-0.02	-0.15%	10.395	10.395	10.35	35
Nov 13 2024	10.395	-0.02	-0.18%	10.4136	10.4136	10.395	1
Nov 12 2024	10.4136	-0.08	-0.73%	10.4901	10.4901	10.37	106
Nov 11 2024	10.4901	0.00	0.00%	10.48	10.4901	10.48	170
Nov 08 2024	10.4901	0.00	-0.04%	10.4948	10.53	10.4901	348
Nov 07 2024	10.4948	0.05	0.48%	10.4444	10.4948	10.39	151
Nov 06 2024	10.4444	-0.05	-0.44%	10.4444	10.4444	10.4444	11
Nov 05 2024	10.4909	0.09	0.83%	10.4049	10.4909	10.4049	126
Nov 04 2024	10.4049	0.09	0.92%	10.3101	10.4049	10.3101	82
Nov 01 2024	10.3101	-0.05	-0.45%	10.3569	10.46	10.3101	1,057
Oct 31 2024	10.3569	-0.04	-0.38%	10.26	10.42	10.26	275
Oct 30 2024	10.3961	0.01	0.11%	10.3846	10.47	10.3846	3,487
Oct 29 2024	10.3846	0.00	-0.02%	10.3865	10.39	10.3846	48
Oct 28 2024	10.3865	0.00	-0.01%	10.388	10.45	10.3865	861

Preferredplus ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions