We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0863 | -2.81643764584 | 38.57 | 38.88 | 37.4501 | 52576 | 38.23431117 | SP |
| 4 | -0.1563 | -0.415249734325 | 37.64 | 38.88 | 36.77 | 93089 | 37.62228087 | SP |
| 12 | 1.0837 | 2.9771978022 | 36.4 | 38.88 | 35.94 | 117761 | 37.47508019 | SP |
| 26 | 2.2237 | 6.3065796937 | 35.26 | 38.88 | 35.09 | 138898 | 37.02278347 | SP |
| 52 | 2.3137 | 6.57861814046 | 35.17 | 38.88 | 30.5152 | 132495 | 35.33238766 | SP |
| 156 | -2.1663 | -5.46355611602 | 39.65 | 41.85 | 25.46 | 110420 | 33.9967546 | SP |
| 260 | 8.1498 | 27.7828723763 | 29.3339 | 41.85 | 22.13 | 78118 | 33.72796599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 37.4837 | -0.22 | -0.57 | 37.57 | 37.61 | 37.4501 | 20045 |
| 1721341800 | 37.7 | -0.36 | -0.95 | 38.24 | 38.24 | 37.6121 | 41319 |
| 1721255400 | 38.06 | -0.46 | -1.19 | 38.19 | 38.2281 | 38.04 | 84981 |
| 1721169000 | 38.52 | 0.23 | 0.60 | 38.21 | 38.52 | 38.21 | 42103 |
| 1721082600 | 38.29 | -0.42 | -1.08 | 38.53 | 38.58 | 38.2554 | 47811 |
| 1720823400 | 38.71 | 0.46 | 1.20 | 38.57 | 38.88 | 38.57 | 46668 |
| 1720737000 | 38.25 | 0.16 | 0.42 | 38.35 | 38.45 | 38.2303 | 97177 |
| 1720650600 | 38.09 | 0.56 | 1.49 | 37.81 | 38.11 | 37.7701 | 52545 |
| 1720564200 | 37.53 | -0.11 | -0.29 | 37.69 | 37.69 | 37.42 | 74744 |
| 1720477800 | 37.64 | -0.21 | -0.55 | 37.92 | 37.92 | 37.6307 | 76812 |
| 1720218600 | 37.85 | 0.26 | 0.69 | 37.87 | 37.9 | 37.615 | 82698 |
| 1720040640 | 37.59 | 0.49 | 1.32 | 37.37 | 37.59 | 37.37 | 38773 |
| 1719959400 | 37.1 | 0.08 | 0.22 | 36.81 | 37.1 | 36.77 | 68094 |
| 1719873000 | 37.02 | -0.07 | -0.19 | 37.11 | 37.26 | 36.91 | 106711 |
| 1719613800 | 37.09 | -0.12 | -0.32 | 37.09 | 37.235 | 36.94 | 48339 |
| 1719527400 | 37.21 | 0.08 | 0.22 | 37.25 | 37.2899 | 37.09 | 149001 |
| 1719441000 | 37.13 | -0.42 | -1.12 | 37.21 | 37.305 | 37.08 | 201543 |
| 1719354600 | 37.55 | -0.3 | -0.79 | 37.48 | 37.62 | 37.39 | 54070 |
| 1719268200 | 37.85 | 0.18 | 0.48 | 37.91 | 38.1 | 37.8421 | 54891 |
| 1719009000 | 37.67 | -0.28 | -0.74 | 37.64 | 37.76 | 37.5927 | 400402 |
| 1718922600 | 37.95 | -0.01 | -0.03 | 37.87 | 38.0512 | 37.8601 | 83538 |
| 1718749800 | 37.96 | 0.16 | 0.42 | 37.77 | 37.96 | 37.77 | 79324 |
| 1718663400 | 37.8 | 0.16 | 0.43 | 37.54 | 37.8 | 37.37 | 62304 |
| 1718404200 | 37.64 | -0.39 | -1.03 | 37.55 | 37.64 | 37.34 | 69050 |
| 1718317800 | 38.03 | -0.42 | -1.09 | 38.2 | 38.26 | 37.85 | 56023 |
| 1718231400 | 38.45 | 0.56 | 1.46 | 38.5 | 38.6521 | 38.385 | 54651 |
| 1718145000 | 37.895 | -0.26 | -0.67 | 37.74 | 37.985 | 37.655 | 203207 |
| 1718058600 | 38.15 | 0.02 | 0.05 | 37.8 | 38.18 | 37.8 | 100205 |
| 1717799400 | 38.13 | -0.43 | -1.12 | 38.24 | 38.32 | 38.1135 | 41553 |
| 1717713000 | 38.56 | 0.16 | 0.42 | 38.47 | 38.56 | 38.43 | 189986 |
| 1717626600 | 38.4 | 0.49 | 1.29 | 38.25 | 38.41 | 38.08 | 66508 |
| 1717540200 | 37.91 | 0.06 | 0.16 | 37.88 | 37.96 | 37.74 | 60740 |
| 1717453800 | 37.85 | 0.07 | 0.19 | 37.75 | 37.93 | 37.67 | 34412 |
| 1717194600 | 37.78 | 0.21 | 0.56 | 37.73 | 37.79 | 37.5 | 84491 |
| 1717108200 | 37.57 | 0.36 | 0.97 | 37.42 | 37.652 | 37.42 | 70594 |
| 1717021800 | 37.21 | -0.58 | -1.53 | 37.32 | 37.38 | 37.18 | 65484 |
| 1716935400 | 37.79 | -0.17 | -0.45 | 37.92 | 37.93 | 37.6524 | 101487 |
| 1716589800 | 37.96 | 0.26 | 0.69 | 37.9 | 38.04 | 37.865 | 70947 |
| 1716503400 | 37.7 | -0.11 | -0.29 | 38.18 | 38.22 | 37.61 | 96377 |
| 1716417000 | 37.81 | -0.34 | -0.89 | 37.92 | 37.92 | 37.6734 | 80153 |
| 1716330600 | 38.15 | -0.07 | -0.18 | 38.07 | 38.1657 | 38.07 | 71971 |
| 1716244200 | 38.22 | 0.08 | 0.21 | 38.26 | 38.31 | 38.18 | 76939 |
| 1715985000 | 38.14 | 0.05 | 0.13 | 38.05 | 38.17 | 37.99 | 38393 |
| 1715898600 | 38.09 | -0.13 | -0.34 | 38.19 | 38.25 | 38.08 | 100384 |
| 1715812200 | 38.22 | 0.42 | 1.11 | 37.97 | 38.2348 | 37.94 | 132215 |
| 1715725800 | 37.8 | 0.31 | 0.83 | 37.65 | 37.8 | 37.645 | 106540 |
| 1715639400 | 37.49 | -0.02 | -0.05 | 37.53 | 37.61 | 37.46 | 91338 |
| 1715380200 | 37.51 | 0.02 | 0.05 | 37.63 | 37.72 | 37.4923 | 51278 |
| 1715293800 | 37.49 | 0.17 | 0.46 | 37.21 | 37.52 | 37.21 | 62369 |
| 1715207400 | 37.32 | 0.01 | 0.03 | 37.24 | 37.35 | 37.24 | 66956 |
| 1715121000 | 37.31 | 0.23 | 0.62 | 37.35 | 37.39 | 37.25 | 142461 |
| 1715034600 | 37.08 | 0.2 | 0.54 | 37.06 | 37.09 | 36.99 | 1008878 |
| 1714775400 | 36.88 | 0.47 | 1.29 | 36.91 | 37.025 | 36.68 | 1022184 |
| 1714689000 | 36.41 | 0.37 | 1.03 | 36.36 | 36.4816 | 36.18 | 49727 |
| 1714602600 | 36.04 | -0.05 | -0.14 | 36.04 | 36.46 | 35.94 | 105608 |
| 1714516200 | 36.09 | -0.48 | -1.31 | 36.47 | 36.56 | 36.09 | 49354 |
| 1714429800 | 36.57 | 0.03 | 0.08 | 36.54 | 36.6239 | 36.49 | 47112 |
| 1714170600 | 36.5423 | 0.27 | 0.75 | 36.4 | 36.58 | 36.385 | 48946 |
| 1714084200 | 36.27 | -0.16 | -0.44 | 35.94 | 36.305 | 35.84 | 40888 |
| 1713997800 | 36.43 | -0.18 | -0.49 | 36.63 | 36.63 | 36.27 | 344465 |
| 1713911400 | 36.61 | 0.43 | 1.19 | 36.39 | 36.6486 | 36.2 | 61898 |
| 1713825000 | 36.18 | 0.44 | 1.23 | 35.94 | 36.3299 | 35.93 | 120281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
