Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1187 | 0.45184621241 | 26.27 | 26.47 | 26.27 | 3632 | 26.38512233 | SP |
4 | -0.0113 | -0.042803030303 | 26.4 | 26.55 | 26.19 | 2619 | 26.29194841 | SP |
12 | -0.6113 | -2.26407407407 | 27 | 27 | 25.83 | 2425 | 26.26457377 | SP |
26 | -0.3113 | -1.165917603 | 26.7 | 27.12 | 25.83 | 1541 | 26.43299017 | SP |
52 | -0.2613 | -0.980487804878 | 26.65 | 27.12 | 25.81 | 4695 | 26.19119698 | SP |
156 | 1.3887 | 5.5548 | 25 | 27.12 | 24.825 | 6384 | 25.88865429 | SP |
260 | 1.3887 | 5.5548 | 25 | 27.12 | 24.825 | 6384 | 25.88865429 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740094200 | 26.3887 | 0.05 | 0.19 | 26.4 | 26.41 | 26.3887 | 3938 |
1740007800 | 26.3398 | -0.05 | -0.19 | 26.42 | 26.42 | 26.3398 | 1251 |
1739921400 | 26.39 | 0.03 | 0.10 | 26.37 | 26.47 | 26.29 | 13191 |
1739575800 | 26.3649 | 0.09 | 0.36 | 26.4 | 26.4 | 26.3649 | 25 |
1739489400 | 26.27 | 0.01 | 0.05 | 26.27 | 26.27 | 26.27 | 62 |
1739403000 | 26.2563 | 0.06 | 0.23 | 26.274 | 26.274 | 26.2 | 1639 |
1739316600 | 26.1959 | -0.12 | -0.45 | 26.25 | 26.34 | 26.19 | 14687 |
1739230200 | 26.3156 | 0.02 | 0.08 | 26.3 | 26.3156 | 26.3 | 231 |
1738971000 | 26.295 | 0.01 | 0.04 | 26.295 | 26.295 | 26.295 | 20 |
1738884600 | 26.2855 | 0.01 | 0.03 | 26.375 | 26.375 | 26.2855 | 4221 |
1738798200 | 26.2775 | -0.04 | -0.13 | 26.3387 | 26.3387 | 26.2775 | 2053 |
1738711800 | 26.3128 | 0.07 | 0.26 | 26.2667 | 26.55 | 26.2667 | 7562 |
1738625400 | 26.245 | -0.18 | -0.70 | 26.32 | 26.32 | 26.245 | 1468 |
1738366200 | 26.4294 | -0.01 | -0.04 | 26.4294 | 26.4294 | 26.4294 | 47 |
1738279800 | 26.4404 | 0.02 | 0.09 | 26.4404 | 26.4404 | 26.4404 | 4 |
1738193400 | 26.4155 | 0 | 0.00 | 26.4155 | 26.4155 | 26.4155 | 0 |
1738107000 | 26.415 | 0.02 | 0.06 | 26.415 | 26.415 | 26.415 | 52 |
1738020600 | 26.4 | 0 | 0.02 | 26.43 | 26.43 | 26.4 | 53 |
1737761400 | 26.395 | 0.08 | 0.29 | 26.4 | 26.4 | 26.395 | 569 |
1737675000 | 26.3195 | 0 | 0.00 | 26.3195 | 26.3195 | 26.3195 | 0 |
1737588600 | 26.3195 | -0.02 | -0.07 | 26.3201 | 26.3201 | 26.3195 | 154 |
1737502200 | 26.3391 | 0.03 | 0.11 | 26.36 | 26.36 | 26.3391 | 4 |
1737156600 | 26.3099 | 0.11 | 0.42 | 26.3099 | 26.3099 | 26.3099 | 0 |
1737070200 | 26.2 | -0.01 | -0.06 | 26.2 | 26.2 | 26.2 | 31 |
1736983800 | 26.2146 | 0.15 | 0.59 | 26.2146 | 26.2146 | 26.2146 | 2 |
1736897400 | 26.0597 | 0.08 | 0.32 | 26.0597 | 26.0597 | 26.0597 | 0 |
1736811000 | 25.9761 | -0.11 | -0.44 | 25.98 | 25.98 | 25.93 | 45399 |
1736551800 | 26.0906 | -0.02 | -0.09 | 26.31 | 26.31 | 26.0906 | 7 |
1736379000 | 26.115 | -0.08 | -0.29 | 26.1 | 26.115 | 26.1 | 1089 |
1736292600 | 26.19 | 0.03 | 0.11 | 26.19 | 26.21 | 26.17 | 6762 |
1736206200 | 26.16 | 0.02 | 0.10 | 26.23 | 26.23 | 26.16 | 10 |
1735947000 | 26.135 | 0.02 | 0.08 | 26.18 | 26.18 | 26.135 | 65 |
1735860600 | 26.115 | 0.07 | 0.27 | 26.15 | 26.15 | 26.115 | 29 |
1735687800 | 26.045 | -0 | -0.00 | 25.83 | 26.05 | 25.83 | 1003 |
1735601400 | 26.0457 | -0.53 | -1.98 | 26.05 | 26.05 | 26.0457 | 14 |
1735342200 | 26.5713 | 0.02 | 0.06 | 26.5713 | 26.5713 | 26.5713 | 1 |
1735255800 | 26.5561 | 0.01 | 0.03 | 26.5561 | 26.5561 | 26.5561 | 84 |
1735077840 | 26.5494 | -0.05 | -0.17 | 26.5494 | 26.5494 | 26.5494 | 1 |
1734996600 | 26.595 | 0.04 | 0.15 | 26.62 | 26.62 | 26.595 | 2000 |
1734737400 | 26.556 | 0.06 | 0.21 | 26.556 | 26.556 | 26.556 | 75 |
1734651000 | 26.5006 | -0.09 | -0.35 | 26.5006 | 26.5006 | 26.5006 | 0 |
1734564600 | 26.5939 | -0.11 | -0.43 | 26.7103 | 26.7103 | 26.59 | 602 |
1734478200 | 26.7088 | -0.02 | -0.06 | 26.7088 | 26.7088 | 26.7088 | 0 |
1734391800 | 26.7246 | -0.01 | -0.02 | 26.71 | 26.8 | 26.71 | 13457 |
1734132600 | 26.7298 | -0.1 | -0.37 | 26.7298 | 26.7298 | 26.7298 | 16 |
1734046200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 1 |
1733959800 | 26.83 | 0.11 | 0.41 | 26.82 | 26.83 | 26.65 | 6841 |
1733873400 | 26.72 | -0.13 | -0.48 | 26.67 | 26.78 | 26.67 | 3681 |
1733787000 | 26.848 | -0.02 | -0.07 | 26.91 | 26.91 | 26.848 | 44 |
1733527800 | 26.8659 | 0.05 | 0.19 | 26.88 | 26.88 | 26.8659 | 6 |
1733441400 | 26.8153 | 0.01 | 0.04 | 26.83 | 26.83 | 26.8153 | 19 |
1733355000 | 26.8046 | 0.04 | 0.14 | 26.9 | 26.9 | 26.8046 | 31 |
1733268600 | 26.7661 | 0.01 | 0.03 | 26.7661 | 26.7661 | 26.7661 | 0 |
1733182200 | 26.7588 | -0.15 | -0.56 | 26.7588 | 26.7588 | 26.7588 | 0 |
1732917840 | 26.91 | 0 | 0.00 | 27 | 27 | 26.91 | 3 |
1732750200 | 26.91 | 0.09 | 0.34 | 26.91 | 26.91 | 26.91 | 4 |
1732663800 | 26.8191 | -0.09 | -0.34 | 27.05 | 27.05 | 26.8191 | 5 |
1732577400 | 26.91 | 0.13 | 0.47 | 26.91 | 26.91 | 26.91 | 0 |
1732318200 | 26.7846 | 0 | 0.02 | 26.7846 | 26.7846 | 26.7846 | 0 |
1732231800 | 26.78 | 0.04 | 0.14 | 26.78 | 26.78 | 26.78 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions