We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1205 | -0.445883441258 | 27.025 | 27.12 | 26.9045 | 75 | 27.05606383 | SP |
| 4 | 0.2495 | 0.9360345151 | 26.655 | 27.12 | 26.655 | 1259 | 26.76648814 | SP |
| 12 | 0.6595 | 2.5128595923 | 26.245 | 27.12 | 26.16 | 1504 | 26.6157449 | SP |
| 26 | 0.6795 | 2.59103908484 | 26.225 | 27.12 | 25.81 | 7816 | 26.15390315 | SP |
| 52 | 1.7445 | 6.93362480127 | 25.16 | 27.12 | 24.825 | 4574 | 26.12633478 | SP |
| 156 | 1.9045 | 7.618 | 25 | 27.12 | 24.825 | 7251 | 25.86545029 | SP |
| 260 | 1.9045 | 7.618 | 25 | 27.12 | 24.825 | 7251 | 25.86545029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 26.9045 | -0.22 | -0.79 | 26.9045 | 26.9045 | 26.9045 | 0 |
| 1727735400 | 27.12 | 0.07 | 0.24 | 27.12 | 27.12 | 27.12 | 8 |
| 1727476200 | 27.055 | -0.02 | -0.06 | 27.08 | 27.08 | 27.055 | 364 |
| 1727389800 | 27.07 | 0.05 | 0.17 | 27.07 | 27.07 | 27.07 | 0 |
| 1727303400 | 27.025 | -0 | -0.02 | 27.025 | 27.025 | 27.025 | 4 |
| 1727217000 | 27.0291 | 0.03 | 0.11 | 27.07 | 27.07 | 27.0291 | 1060 |
| 1727130600 | 27 | -0.04 | -0.15 | 27 | 27 | 27 | 1 |
| 1726871400 | 27.0403 | -0.01 | -0.04 | 27.0403 | 27.0403 | 27.0403 | 0 |
| 1726785000 | 27.05 | 0.1 | 0.35 | 27.05 | 27.05 | 27.05 | 6 |
| 1726698600 | 26.955 | 0.01 | 0.04 | 26.955 | 26.955 | 26.955 | 2 |
| 1726612200 | 26.9453 | 0.1 | 0.35 | 26.9453 | 26.9453 | 26.9453 | 1 |
| 1726525800 | 26.85 | 0.05 | 0.19 | 26.84 | 26.85 | 26.84 | 2 |
| 1726266600 | 26.8 | 0.03 | 0.11 | 26.8 | 26.8 | 26.8 | 46 |
| 1726180200 | 26.7693 | 0.04 | 0.15 | 26.7693 | 26.7693 | 26.7693 | 0 |
| 1726093800 | 26.729 | -0.02 | -0.06 | 26.729 | 26.729 | 26.729 | 0 |
| 1726007400 | 26.745 | -0.01 | -0.02 | 26.77 | 26.77 | 26.745 | 2 |
| 1725921000 | 26.75 | 0.01 | 0.04 | 26.95 | 26.95 | 26.73 | 23610 |
| 1725661800 | 26.7385 | 0.01 | 0.05 | 26.7385 | 26.7385 | 26.7385 | 24 |
| 1725575400 | 26.7252 | 0.07 | 0.26 | 26.7252 | 26.7252 | 26.7252 | 11 |
| 1725489000 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 1 |
| 1725402600 | 26.6543 | -0.2 | -0.73 | 26.6543 | 26.6543 | 26.6543 | 0 |
| 1725057000 | 26.8499 | 0.01 | 0.04 | 26.8499 | 26.8499 | 26.8499 | 3 |
| 1724970600 | 26.8402 | 0.1 | 0.36 | 26.8402 | 26.8402 | 26.8402 | 0 |
| 1724884200 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1724797800 | 26.745 | -0.08 | -0.31 | 26.745 | 26.745 | 26.745 | 1 |
| 1724711400 | 26.8283 | 0.04 | 0.15 | 26.8283 | 26.8283 | 26.8283 | 0 |
| 1724452200 | 26.7893 | 0.06 | 0.23 | 26.7893 | 26.7893 | 26.7893 | 0 |
| 1724365800 | 26.7277 | 0.01 | 0.03 | 26.7277 | 26.7277 | 26.7277 | 0 |
| 1724279400 | 26.72 | 0.02 | 0.09 | 26.72 | 26.72 | 26.72 | 1 |
| 1724193000 | 26.6955 | 0.03 | 0.11 | 26.7 | 26.7 | 26.6955 | 224 |
| 1724106600 | 26.6651 | 0.11 | 0.40 | 26.63 | 26.6651 | 26.63 | 17 |
| 1723847400 | 26.5576 | -0.01 | -0.02 | 26.55 | 26.5576 | 26.54 | 62287 |
| 1723761000 | 26.5637 | 0.05 | 0.21 | 26.5637 | 26.5637 | 26.5637 | 0 |
| 1723674600 | 26.5089 | 0.04 | 0.15 | 26.5089 | 26.5089 | 26.5089 | 0 |
| 1723588200 | 26.4696 | 0.05 | 0.21 | 26.4696 | 26.4696 | 26.4696 | 0 |
| 1723501800 | 26.415 | 0.02 | 0.06 | 26.42 | 26.48 | 26.415 | 418 |
| 1723242600 | 26.3989 | 0.03 | 0.11 | 26.3989 | 26.3989 | 26.3989 | 0 |
| 1723156200 | 26.3687 | 0 | 0.00 | 26.16 | 26.3687 | 26.16 | 2 |
| 1723069800 | 26.3686 | 0.08 | 0.30 | 26.43 | 26.43 | 26.3686 | 32 |
| 1722983400 | 26.2893 | 0.11 | 0.44 | 26.2893 | 26.2893 | 26.2893 | 34 |
| 1722897000 | 26.175 | -0.14 | -0.55 | 26.175 | 26.175 | 26.175 | 18 |
| 1722637800 | 26.3192 | -0.06 | -0.24 | 26.3192 | 26.3192 | 26.3192 | 42 |
| 1722551400 | 26.3825 | -0.11 | -0.40 | 26.23 | 26.3825 | 26.23 | 10 |
| 1722465000 | 26.4883 | -0.02 | -0.07 | 26.49 | 26.49 | 26.4883 | 261 |
| 1722378600 | 26.5058 | 0 | 0.00 | 26.5058 | 26.5058 | 26.5058 | 0 |
| 1722292200 | 26.5054 | -0.02 | -0.07 | 26.46 | 26.5054 | 26.46 | 2 |
| 1722033000 | 26.5246 | 0.04 | 0.17 | 26.5246 | 26.5246 | 26.5246 | 4 |
| 1721946600 | 26.4796 | -0.01 | -0.03 | 26.4796 | 26.4796 | 26.4796 | 52 |
| 1721860200 | 26.4884 | -0.03 | -0.10 | 26.4884 | 26.4884 | 26.4884 | 53 |
| 1721773800 | 26.515 | 0.02 | 0.07 | 26.515 | 26.515 | 26.515 | 15 |
| 1721687400 | 26.4953 | 0 | 0.00 | 26.4953 | 26.4953 | 26.4953 | 1 |
| 1721428200 | 26.4953 | 0.02 | 0.06 | 26.4953 | 26.4953 | 26.4953 | 0 |
| 1721341800 | 26.48 | 0 | 0.02 | 26.48 | 26.48 | 26.48 | 0 |
| 1721255400 | 26.475 | -0.01 | -0.04 | 26.475 | 26.475 | 26.475 | 5 |
| 1721169000 | 26.485 | 0.08 | 0.30 | 26.485 | 26.485 | 26.485 | 67 |
| 1721082600 | 26.405 | 0.02 | 0.08 | 26.405 | 26.405 | 26.405 | 5 |
| 1720823400 | 26.385 | 0.04 | 0.16 | 26.385 | 26.385 | 26.385 | 20 |
| 1720737000 | 26.3428 | 0.1 | 0.37 | 26.35 | 26.35 | 26.3428 | 8 |
| 1720650600 | 26.245 | 0.05 | 0.17 | 26.245 | 26.245 | 26.245 | 0 |
| 1720564200 | 26.2 | -0.03 | -0.10 | 26.24 | 26.24 | 26.2 | 12718 |
| 1720477800 | 26.225 | 0.04 | 0.15 | 26.205 | 26.24 | 26.205 | 157 |
| 1720218600 | 26.185 | 0.07 | 0.27 | 26.18 | 26.185 | 26.18 | 98 |
| 1720040640 | 26.115 | 0.06 | 0.23 | 26.115 | 26.115 | 26.115 | 5 |
| 1719959400 | 26.055 | -0.03 | -0.10 | 26.055 | 26.055 | 26.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
