ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NYLI MacKay High Income ETF

NYLI MacKay High Income ETF (IQHI)

26.3887
0.0489
(0.19%)
Closed February 21 4:00PM
26.41
0.0213
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11870.4518462124126.2726.4726.27363226.38512233SP
4-0.0113-0.04280303030326.426.5526.19261926.29194841SP
12-0.6113-2.26407407407272725.83242526.26457377SP
26-0.3113-1.16591760326.727.1225.83154126.43299017SP
52-0.2613-0.98048780487826.6527.1225.81469526.19119698SP
1561.38875.55482527.1224.825638425.88865429SP
2601.38875.55482527.1224.825638425.88865429SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009420026.38870.050.1926.426.4126.38873938
174000780026.3398-0.05-0.1926.4226.4226.33981251
173992140026.390.030.1026.3726.4726.2913191
173957580026.36490.090.3626.426.426.364925
173948940026.270.010.0526.2726.2726.2762
173940300026.25630.060.2326.27426.27426.21639
173931660026.1959-0.12-0.4526.2526.3426.1914687
173923020026.31560.020.0826.326.315626.3231
173897100026.2950.010.0426.29526.29526.29520
173888460026.28550.010.0326.37526.37526.28554221
173879820026.2775-0.04-0.1326.338726.338726.27752053
173871180026.31280.070.2626.266726.5526.26677562
173862540026.245-0.18-0.7026.3226.3226.2451468
173836620026.4294-0.01-0.0426.429426.429426.429447
173827980026.44040.020.0926.440426.440426.44044
173819340026.415500.0026.415526.415526.41550
173810700026.4150.020.0626.41526.41526.41552
173802060026.400.0226.4326.4326.453
173776140026.3950.080.2926.426.426.395569
173767500026.319500.0026.319526.319526.31950
173758860026.3195-0.02-0.0726.320126.320126.3195154
173750220026.33910.030.1126.3626.3626.33914
173715660026.30990.110.4226.309926.309926.30990
173707020026.2-0.01-0.0626.226.226.231
173698380026.21460.150.5926.214626.214626.21462
173689740026.05970.080.3226.059726.059726.05970
173681100025.9761-0.11-0.4425.9825.9825.9345399
173655180026.0906-0.02-0.0926.3126.3126.09067
173637900026.115-0.08-0.2926.126.11526.11089
173629260026.190.030.1126.1926.2126.176762
173620620026.160.020.1026.2326.2326.1610
173594700026.1350.020.0826.1826.1826.13565
173586060026.1150.070.2726.1526.1526.11529
173568780026.045-0-0.0025.8326.0525.831003
173560140026.0457-0.53-1.9826.0526.0526.045714
173534220026.57130.020.0626.571326.571326.57131
173525580026.55610.010.0326.556126.556126.556184
173507784026.5494-0.05-0.1726.549426.549426.54941
173499660026.5950.040.1526.6226.6226.5952000
173473740026.5560.060.2126.55626.55626.55675
173465100026.5006-0.09-0.3526.500626.500626.50060
173456460026.5939-0.11-0.4326.710326.710326.59602
173447820026.7088-0.02-0.0626.708826.708826.70880
173439180026.7246-0.01-0.0226.7126.826.7113457
173413260026.7298-0.1-0.3726.729826.729826.729816
173404620026.8300.0026.8326.8326.831
173395980026.830.110.4126.8226.8326.656841
173387340026.72-0.13-0.4826.6726.7826.673681
173378700026.848-0.02-0.0726.9126.9126.84844
173352780026.86590.050.1926.8826.8826.86596
173344140026.81530.010.0426.8326.8326.815319
173335500026.80460.040.1426.926.926.804631
173326860026.76610.010.0326.766126.766126.76610
173318220026.7588-0.15-0.5626.758826.758826.75880
173291784026.9100.00272726.913
173275020026.910.090.3426.9126.9126.914
173266380026.8191-0.09-0.3427.0527.0526.81915
173257740026.910.130.4726.9126.9126.910
173231820026.784600.0226.784626.784626.78460
173223180026.780.040.1426.7826.7826.7884