ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IQ Mackay ESG High Income ETF

IQ Mackay ESG High Income ETF (IQHI)

26.7893
0.0616
(0.23%)
Closed August 24 4:00PM
26.7893
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.7893
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.825 52 Week Range 26.7981
Previous Close
26.7277
Open
-
Last Trade
100
@
26.7893
Last Trade Time
Average Volume (3m)
2,015
Financial Volume
-
VWAP
-

IQHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23930.9013182674226.5526.7226.541563226.55812583SP
40.26470.9979415335226.524626.7226.16452526.55634906SP
120.72932.7985418265526.0626.7225.81201526.41358608SP
260.37431.4169979178526.41526.7225.811034426.1442797SP
521.05434.0967553914925.73526.798124.825616726.09547924SP
1561.69936.7728178557225.0926.798124.8251219225.85897533SP
2601.69936.7728178557225.0926.798124.8251219225.85897533SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
I had enough fun with you…enjoy the day…🥳
MULN
Ribo Ribo 5 minutes ago
Check this out.
https://www.rithmm.com/
IDVV
demonsmith demonsmith 5 minutes ago
I understand 2021 what was cap gain in 22 and 23 why do you only use 21
ASII
Poo28 Poo28 5 minutes ago
Old superseded Chronology again shows disinformation. Jan 2017?

Kramer did not disclose to civil judge that Consent Decree signed by Kramer in October 2016.

Settlement of debt settled for 50% in June 2018, one month after cure of delayed filings. Kramer suit was to try
DBMM
janice shell janice shell 6 minutes ago
It's pathetic, really. RFK Jr is so desperate for attention he's willing to make a complete fool of himself.

What, I wonder, are the odds of this alliance with Trump lasting until Election Day...
Poo28 Poo28 6 minutes ago
Due diligence by shareholders has documentation , not BS opinions

IMO a 50% settlement initiated by DBMM was agreed by Asher/Kramer when the Consent Decree outed so they couldn't move to steal DBMM to get a non-US platform to manipulate while under Consent Decree.

Th
DBMM
KILLAZILLA KILLAZILLA 8 minutes ago
I don't go looking for him. But, certainly if I we cross paths, you can believe I'll DEFINITELY give him a piece of my mind...TOTAL SCUMBAG LYING GRIFTER!!!
INQD
mfaphoto mfaphoto 8 minutes ago
Well, I do not think Grover will get it. He would be owner, not. Tilton, right? How good has Tilton been? Anyway, Knoll might remain CEO. Grover already has a Crypto company, Himalaya. Anyway, I don't want to speculate on any of this. I'm expecting NSAV is going to win.
NSAV
JMoneyHoops JMoneyHoops 8 minutes ago
FORM 15 filed yesterday
TGGI
TheRealMrPirate TheRealMrPirate 9 minutes ago
I see your reading skills are lacking.
monte379 monte379 10 minutes ago
DL is a well known b a s h e r. Don’t let him bother you.
ILUS
Sonata Sonata 10 minutes ago
Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?
GRLF
mikman77 mikman77 12 minutes ago
Thanks uk!...your posts are very professional and provide great insight!!!
PLUG
sunspotter sunspotter 13 minutes ago
“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t
VPLM
XenaLives XenaLives 14 minutes ago
Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206
Hi_Lo Hi_Lo 15 minutes ago
https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c
GVSI
Cambreau Cambreau 15 minutes ago
Expecting honesty in the OTC is strange as well.
SINC
DiscoverGold DiscoverGold 15 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.
OILBRENT
Monksdream Monksdream 16 minutes ago
GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif
GRMN
Hi_Lo Hi_Lo 16 minutes ago
If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t
GVSI
VeronicaFox VeronicaFox 16 minutes ago
You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783
TPTW